Sunrun Inc (RUN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
5.265.608 |
2,80%
|
8,65
|
8,575
|
9,00
|
8,82
|
| 13/02/2025 |
6.218.002 |
7,25%
|
7,94
|
7,87
|
8,77
|
8,58
|
| 12/02/2025 |
5.725.756 |
-1,24%
|
7,94
|
7,90
|
8,18
|
8,00
|
| 11/02/2025 |
6.079.800 |
-3,11%
|
8,51
|
7,93
|
8,39
|
8,10
|
| 10/02/2025 |
5.040.630 |
-1,30%
|
8,49
|
8,215
|
8,518
|
8,36
|
| 07/02/2025 |
8.318.178 |
-1,97%
|
8,49
|
8,22
|
8,58
|
8,47
|
| 06/02/2025 |
8.053.718 |
-0,92%
|
8,82
|
8,37
|
9,06
|
8,64
|
| 05/02/2025 |
5.760.194 |
-2,02%
|
8,75
|
8,71
|
9,301
|
8,72
|
| 04/02/2025 |
5.060.780 |
1,14%
|
8,57
|
8,62
|
9,10
|
8,90
|
| 03/02/2025 |
6.775.401 |
-2,76%
|
9,40
|
8,55
|
9,275
|
8,80
|
| 31/01/2025 |
7.134.423 |
-3,93%
|
9,40
|
8,94
|
9,61
|
9,05
|
| 30/01/2025 |
3.920.073 |
0,53%
|
9,52
|
9,33
|
9,84
|
9,42
|
| 29/01/2025 |
6.926.211 |
1,40%
|
10,26
|
9,15
|
10,00
|
9,39
|
| 28/01/2025 |
6.877.932 |
-9,13%
|
10,26
|
9,165
|
10,30
|
9,26
|
| 27/01/2025 |
6.163.546 |
-0,39%
|
9,39
|
9,93
|
10,435
|
10,19
|
| 24/01/2025 |
11.017.795 |
9,53%
|
9,39
|
9,33
|
10,43
|
10,23
|
| 23/01/2025 |
8.139.936 |
10,40%
|
9,17
|
8,22
|
9,365
|
9,34
|
| 22/01/2025 |
13.276.191 |
-8,24%
|
9,17
|
8,395
|
9,25
|
8,46
|
| 21/01/2025 |
9.573.880 |
-2,33%
|
9,64
|
8,945
|
9,36
|
9,22
|
| 20/01/2025 |
2.686.304 |
0,00%
|
9,64
|
9,385
|
9,70
|
9,44
|
| 17/01/2025 |
6.294.736 |
-1,15%
|
9,64
|
9,38
|
9,71
|
9,44
|
| 16/01/2025 |
6.337.319 |
-0,31%
|
9,54
|
9,345
|
9,6899
|
9,55
|
| 15/01/2025 |
6.192.818 |
2,40%
|
10,10
|
9,61
|
10,42
|
9,63
|
| 14/01/2025 |
8.545.985 |
-1,64%
|
9,80
|
9,45
|
10,15
|
9,57
|
| 13/01/2025 |
7.651.989 |
-3,09%
|
9,80
|
9,27
|
9,825
|
9,73
|
| 10/01/2025 |
8.169.647 |
-6,61%
|
10,86
|
9,93
|
10,97
|
10,04
|
| 09/01/2025 |
5.774.195 |
-5,63%
|
10,90
|
10,40
|
10,93
|
10,75
|
| 08/01/2025 |
5.294.054 |
-5,45%
|
11,35
|
10,40
|
10,93
|
10,75
|
| 07/01/2025 |
6.773.511 |
3,65%
|
11,35
|
11,14
|
11,88
|
11,37
|
| 06/01/2025 |
5.886.265 |
2,43%
|
10,96
|
10,74
|
11,4486
|
10,97
|
| 03/01/2025 |
5.754.350 |
4,90%
|
9,49
|
10,30
|
10,82
|
10,71
|
| 02/01/2025 |
5.432.030 |
10,38%
|
9,56
|
9,43
|
10,25
|
10,21
|
| 31/12/2024 |
0 |
-2,63%
|
9,56
|
9,225
|
9,81
|
9,25
|
| 30/12/2024 |
4.079.206 |
-3,65%
|
9,99
|
9,25
|
9,68
|
9,25
|
| 27/12/2024 |
4.542.615 |
-2,09%
|
9,98
|
9,695
|
10,165
|
9,86
|
| 26/12/2024 |
3.381.330 |
-0,49%
|
9,98
|
9,85
|
10,22
|
10,07
|
| 24/12/2024 |
0 |
0,30%
|
9,91
|
9,775
|
10,21
|
10,12
|
| 23/12/2024 |
4.494.576 |
2,03%
|
9,72
|
9,66
|
10,15
|
10,10
|
| 20/12/2024 |
6.367.921 |
8,03%
|
9,15
|
9,01
|
10,03
|
9,87
|
| 19/12/2024 |
9.921.408 |
-0,22%
|
9,31
|
9,08
|
9,68
|
9,13
|
| 18/12/2024 |
0 |
-9,05%
|
10,06
|
9,13
|
10,42
|
9,15
|
| 17/12/2024 |
5.492.651 |
0,40%
|
10,02
|
9,97
|
10,58
|
10,06
|
| 16/12/2024 |
4.003.528 |
-1,29%
|
10,13
|
9,86
|
10,34
|
9,99
|
| 13/12/2024 |
3.894.289 |
-0,69%
|
10,41
|
9,87
|
10,21
|
10,12
|
| 12/12/2024 |
3.335.912 |
-2,95%
|
10,41
|
10,15
|
10,57
|
10,19
|
| 11/12/2024 |
3.196.872 |
-2,21%
|
11,04
|
10,175
|
10,83
|
10,50
|
| 10/12/2024 |
7.169.395 |
-5,98%
|
11,04
|
10,45
|
11,16
|
10,54
|
| 09/12/2024 |
5.336.951 |
5,96%
|
10,57
|
10,68
|
11,74
|
11,21
|
| 06/12/2024 |
3.103.247 |
2,12%
|
10,57
|
10,29
|
10,68
|
10,58
|
| 05/12/2024 |
5.842.289 |
-3,27%
|
10,67
|
10,115
|
10,8472
|
10,36
|
| 04/12/2024 |
5.944.611 |
-4,89%
|
11,24
|
10,65
|
11,36
|
10,71
|
| 03/12/2024 |
3.794.361 |
-3,51%
|
11,56
|
11,165
|
11,595
|
11,26
|
| 02/12/2024 |
4.525.507 |
1,21%
|
11,65
|
11,37
|
11,98
|
11,67
|
| 29/11/2024 |
3.368.048 |
0,00%
|
11,64
|
11,395
|
12,145
|
11,53
|
| 27/11/2024 |
4.712.728 |
0,52%
|
11,55
|
10,87
|
12,145
|
11,55
|
| 26/11/2024 |
4.919.677 |
-0,26%
|
10,84
|
10,65
|
11,74
|
11,49
|
| 25/11/2024 |
9.434.689 |
9,61%
|
10,8701
|
10,65
|
11,74
|
11,52
|
| 22/11/2024 |
4.733.464 |
2,74%
|
10,10
|
9,93
|
10,74
|
10,51
|
| 21/11/2024 |
5.876.435 |
0,20%
|
9,61
|
9,55
|
10,74
|
10,22
|
| 20/11/2024 |
6.764.808 |
5,05%
|
9,90
|
9,55
|
10,23
|
10,20
|
| 19/11/2024 |
4.565.812 |
-3,00%
|
9,75
|
9,54
|
10,185
|
9,71
|
| 18/11/2024 |
7.007.453 |
1,21%
|
9,86
|
9,54
|
10,185
|
10,01
|
| 15/11/2024 |
10.016.205 |
-9,35%
|
10,935
|
9,865
|
11,59
|
9,89
|
| 14/11/2024 |
11.554.695 |
6,23%
|
9,78
|
9,78
|
11,59
|
10,91
|
| 13/11/2024 |
7.964.572 |
5,44%
|
9,85
|
9,225
|
10,47
|
10,27
|
| 12/11/2024 |
10.648.153 |
-4,79%
|
10,08
|
9,225
|
10,72
|
9,74
|
| 11/11/2024 |
8.493.759 |
0,00%
|
10,29
|
9,89
|
10,72
|
10,23
|
| 08/11/2024 |
20.422.925 |
-11,90%
|
12,05
|
9,70
|
12,28
|
10,23
|
| 07/11/2024 |
11.426.197 |
-2,52%
|
14,21
|
11,50
|
14,39
|
11,60
|
| 06/11/2024 |
25.564.958 |
-29,86%
|
15,60
|
11,54
|
16,94
|
11,90
|
| 05/11/2024 |
5.336.566 |
%
|
15,60
|
15,41
|
16,94
|
16,91
|
| 04/11/2024 |
7.271.050 |
%
|
15,03
|
15,03
|
16,34
|
16,08
|
| 01/11/2024 |
5.658.208 |
%
|
14,77
|
14,40
|
15,345
|
14,76
|
| 31/10/2024 |
5.413.232 |
%
|
14,03
|
13,46
|
14,60
|
14,45
|
| 30/10/2024 |
3.293.115 |
%
|
13,80
|
13,77
|
14,615
|
14,09
|
| 29/10/2024 |
4.424.865 |
%
|
14,04
|
13,66
|
14,25
|
14,14
|
| 28/10/2024 |
7.231.941 |
%
|
15,34
|
14,41
|
15,6901
|
14,43
|
| 25/10/2024 |
5.833.616 |
%
|
14,06
|
14,05
|
14,59
|
14,37
|
| 24/10/2024 |
3.371.601 |
%
|
14,07
|
13,654
|
14,26
|
14,00
|
| 23/10/2024 |
3.321.460 |
%
|
13,70
|
13,58
|
14,225
|
13,85
|
| 22/10/2024 |
5.908.191 |
%
|
13,90
|
13,41
|
14,075
|
14,04
|
| 21/10/2024 |
7.873.292 |
%
|
14,45
|
13,38
|
14,574
|
13,75
|
| 18/10/2024 |
3.409.490 |
%
|
14,57
|
14,45
|
14,83
|
14,61
|
| 17/10/2024 |
4.046.699 |
%
|
15,25
|
14,45
|
15,32
|
14,57
|
| 16/10/2024 |
3.427.619 |
%
|
15,32
|
14,99
|
15,41
|
15,40
|
| 15/10/2024 |
4.724.949 |
%
|
15,77
|
14,89
|
15,475
|
15,09
|
| 14/10/2024 |
4.077.649 |
%
|
15,77
|
15,37
|
15,835
|
15,65
|
| 11/10/2024 |
3.916.948 |
%
|
15,35
|
15,35
|
16,17
|
15,94
|
| 10/10/2024 |
6.047.935 |
%
|
16,29
|
15,33
|
16,52
|
15,52
|
| 09/10/2024 |
3.374.402 |
%
|
16,29
|
16,02
|
16,90
|
16,65
|
| 08/10/2024 |
2.974.959 |
%
|
16,35
|
16,05
|
16,60
|
16,39
|
| 07/10/2024 |
3.747.050 |
%
|
17,27
|
16,21
|
16,80
|
16,64
|
| 04/10/2024 |
3.955.542 |
%
|
17,27
|
16,28
|
17,3528
|
16,52
|
| 03/10/2024 |
2.254.807 |
%
|
17,27
|
16,685
|
17,2202
|
16,84
|
| 02/10/2024 |
4.205.661 |
%
|
17,27
|
16,60
|
17,3726
|
17,01
|
| 01/10/2024 |
3.393.841 |
%
|
18,16
|
17,29
|
18,1199
|
17,50
|
| 30/09/2024 |
3.841.667 |
%
|
18,16
|
17,90
|
18,63
|
18,06
|
| 27/09/2024 |
3.401.190 |
%
|
18,91
|
18,47
|
19,45
|
18,50
|
| 26/09/2024 |
2.834.366 |
%
|
18,88
|
18,22
|
19,2689
|
18,56
|
| 25/09/2024 |
4.116.025 |
%
|
18,88
|
18,28
|
19,08
|
18,29
|
