Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
1.452.498 |
3,22%
|
569,00
|
568,96
|
588,53
|
577,525
|
| 27/07/2026 |
935.963 |
-1,61%
|
570,00
|
556,01
|
570,00
|
559,53
|
| 24/07/2026 |
1.374.088 |
-0,74%
|
571,10
|
555,98
|
575,00
|
568,26
|
| 23/07/2026 |
2.963.166 |
8,94%
|
559,64
|
559,50
|
587,135
|
572,32
|
| 22/07/2026 |
1.137.853 |
0,57%
|
525,00
|
517,72
|
528,81
|
526,46
|
| 21/07/2026 |
1.595.147 |
-0,57%
|
505,00
|
495,04
|
526,38
|
523,46
|
| 20/07/2026 |
662.280 |
-1,16%
|
533,50
|
522,56
|
533,50
|
526,23
|
| 17/07/2026 |
556.745 |
-2,02%
|
543,19
|
531,63
|
543,19
|
532,48
|
| 16/07/2026 |
765.964 |
1,51%
|
532,00
|
532,00
|
544,45
|
543,19
|
| 15/07/2026 |
1.077.296 |
0,23%
|
533,98
|
533,75
|
540,37
|
535,29
|
| 14/07/2026 |
893.255 |
1,10%
|
534,00
|
523,3456
|
537,82
|
534,07
|
| 13/07/2026 |
452.828 |
0,30%
|
528,00
|
521,77
|
534,73
|
528,51
|
| 10/07/2026 |
525.295 |
0,45%
|
521,00
|
521,00
|
533,08
|
527,05
|
| 09/07/2026 |
546.358 |
2,87%
|
510,00
|
504,065
|
524,85
|
524,71
|
| 08/07/2026 |
568.707 |
-1,22%
|
510,00
|
507,00
|
512,96
|
510,13
|
| 07/07/2026 |
620.352 |
-0,25%
|
517,60
|
513,40
|
527,37
|
516,62
|
| 06/07/2026 |
861.508 |
-1,09%
|
522,90
|
506,825
|
522,90
|
517,60
|
| 02/07/2026 |
921.202 |
1,80%
|
512,5823
|
511,98
|
529,15
|
523,44
|
| 01/07/2026 |
956.044 |
2,48%
|
501,36
|
496,23
|
521,17
|
513,33
|
| 30/06/2026 |
1.060.222 |
-1,00%
|
506,42
|
495,10
|
510,00
|
501,36
|
| 29/06/2026 |
863.368 |
-1,57%
|
512,73
|
501,44
|
514,25
|
506,42
|
| 26/06/2026 |
1.313.690 |
1,57%
|
510,00
|
499,56
|
514,80
|
513,03
|
| 25/06/2026 |
1.171.923 |
2,78%
|
491,39
|
491,39
|
515,96
|
505,75
|
| 24/06/2026 |
921.855 |
4,85%
|
464,00
|
464,00
|
492,9999
|
492,20
|
| 23/06/2026 |
725.140 |
1,17%
|
465,15
|
461,33
|
514,23
|
469,35
|
| 18/06/2026 |
739.096 |
0,74%
|
459,09
|
458,85
|
467,94
|
464,01
|
| 17/06/2026 |
747.825 |
-2,40%
|
472,16
|
457,64
|
472,16
|
461,69
|
| 16/06/2026 |
545.753 |
-0,22%
|
473,72
|
470,59
|
477,44
|
472,63
|
| 15/06/2026 |
632.326 |
1,00%
|
472,00
|
468,88
|
476,34
|
473,72
|
| 12/06/2026 |
731.877 |
-1,33%
|
477,8442
|
467,63
|
481,92
|
468,87
|
| 11/06/2026 |
735.755 |
-1,48%
|
484,99
|
466,82
|
484,99
|
475,66
|
| 10/06/2026 |
821.660 |
-2,37%
|
489,07
|
481,91
|
494,00
|
482,04
|
| 09/06/2026 |
1.012.068 |
5,11%
|
469,63
|
469,63
|
494,07
|
494,07
|
| 08/06/2026 |
675.287 |
-0,71%
|
472,92
|
469,19
|
476,38
|
469,63
|
| 05/06/2026 |
763.050 |
-1,90%
|
478,85
|
469,62
|
486,565
|
472,80
|
| 04/06/2026 |
836.826 |
1,82%
|
473,95
|
473,95
|
488,645
|
482,03
|
| 03/06/2026 |
794.199 |
-1,64%
|
478,00
|
469,29
|
478,06
|
473,95
|
| 02/06/2026 |
915.539 |
-2,49%
|
491,94
|
476,51
|
494,46
|
482,08
|
| 01/06/2026 |
1.781.262 |
0,31%
|
484,56
|
483,50
|
496,28
|
494,04
|
| 29/05/2026 |
1.948.712 |
1,17%
|
449,0984
|
449,0984
|
499,00
|
492,51
|
| 28/05/2026 |
2.247.604 |
6,80%
|
458,40
|
458,40
|
491,00
|
487,22
|
| 27/05/2026 |
1.433.227 |
1,79%
|
448,84
|
445,14
|
457,38
|
456,21
|
| 26/05/2026 |
813.473 |
-0,02%
|
448,28
|
443,6092
|
452,87
|
448,18
|
| 22/05/2026 |
835.989 |
-0,24%
|
452,2452
|
444,41
|
454,455
|
448,28
|
| 21/05/2026 |
918.170 |
-0,54%
|
453,15
|
441,12
|
453,15
|
449,37
|
| 20/05/2026 |
1.400.048 |
0,89%
|
448,01
|
438,71
|
454,0025
|
451,79
|
| 19/05/2026 |
1.390.038 |
1,43%
|
441,90
|
440,00
|
455,00
|
447,81
|
| 18/05/2026 |
882.660 |
0,84%
|
440,00
|
435,27
|
444,44
|
442,00
|
| 15/05/2026 |
638.505 |
-2,29%
|
447,50
|
437,70
|
447,9175
|
438,34
|
| 14/05/2026 |
1.073.571 |
0,49%
|
446,03
|
446,03
|
459,18
|
448,21
|
| 13/05/2026 |
1.402.799 |
-2,89%
|
456,00
|
444,52
|
462,88
|
446,03
|
| 12/05/2026 |
1.208.812 |
1,44%
|
451,4722
|
451,4722
|
463,0952
|
459,30
|
| 11/05/2026 |
2.068.162 |
-2,67%
|
465,94
|
447,88
|
466,8488
|
452,60
|
| 08/05/2026 |
2.086.764 |
-2,02%
|
474,11
|
456,36
|
474,11
|
465,00
|
| 07/05/2026 |
1.036.903 |
0,25%
|
472,90
|
468,28
|
480,145
|
474,46
|
| 06/05/2026 |
727.024 |
1,49%
|
469,61
|
466,63
|
477,42
|
472,95
|
| 05/05/2026 |
1.182.002 |
0,90%
|
465,50
|
459,64
|
476,47
|
466,76
|
| 04/05/2026 |
931.309 |
-1,43%
|
466,30
|
461,905
|
470,39
|
462,60
|
| 01/05/2026 |
718.937 |
-2,04%
|
478,96
|
468,10
|
481,8275
|
469,21
|
| 30/04/2026 |
898.060 |
2,81%
|
465,93
|
461,00
|
479,98
|
478,96
|
| 29/04/2026 |
661.761 |
-0,84%
|
473,3643
|
462,245
|
474,78
|
466,26
|
| 28/04/2026 |
1.002.509 |
0,47%
|
467,15
|
464,12
|
473,02
|
470,22
|
| 27/04/2026 |
135.211 |
0,32%
|
468,00
|
462,00
|
475,21
|
468,04
|
| 24/04/2026 |
1.433.995 |
0,65%
|
468,30
|
464,655
|
474,9999
|
469,71
|
| 23/04/2026 |
3.077.598 |
-8,96%
|
470,00
|
455,61
|
476,385
|
466,70
|
| 22/04/2026 |
868.081 |
-2,02%
|
529,62
|
513,98
|
529,62
|
513,98
|
| 21/04/2026 |
1.194.421 |
-0,28%
|
529,8045
|
522,82
|
538,405
|
524,57
|
| 20/04/2026 |
811.578 |
-0,11%
|
524,51
|
521,14
|
528,82
|
526,02
|
| 17/04/2026 |
959.518 |
2,05%
|
522,24
|
519,00
|
530,08
|
526,60
|
| 16/04/2026 |
672.509 |
-2,96%
|
528,01
|
514,295
|
539,7002
|
516,00
|
| 15/04/2026 |
912.081 |
0,84%
|
527,52
|
524,76
|
532,86
|
531,67
|
| 14/04/2026 |
1.276.445 |
2,53%
|
515,00
|
514,00
|
529,99
|
527,22
|
| 13/04/2026 |
792.405 |
3,65%
|
490,408
|
490,408
|
515,65
|
514,23
|
| 10/04/2026 |
607.540 |
-0,87%
|
502,50
|
495,81
|
503,815
|
496,11
|
| 09/04/2026 |
644.190 |
-0,57%
|
501,91
|
490,91
|
505,35
|
500,46
|
| 08/04/2026 |
704.450 |
2,85%
|
501,08
|
499,00
|
507,275
|
503,46
|
| 07/04/2026 |
731.691 |
0,27%
|
498,98
|
480,00
|
498,98
|
489,50
|
| 06/04/2026 |
793.629 |
-0,67%
|
494,45
|
479,95
|
495,51
|
488,19
|
| 02/04/2026 |
885.523 |
-0,62%
|
489,00
|
480,2684
|
506,82
|
491,46
|
| 01/04/2026 |
785.086 |
0,61%
|
496,10
|
491,53
|
501,045
|
494,54
|
| 31/03/2026 |
980.376 |
2,55%
|
487,50
|
475,00
|
494,12
|
491,53
|
| 30/03/2026 |
846.602 |
1,45%
|
470,08
|
470,08
|
483,58
|
480,05
|
| 27/03/2026 |
704.771 |
-3,08%
|
489,84
|
471,83
|
490,749
|
473,36
|
| 26/03/2026 |
646.378 |
-0,33%
|
490,77
|
485,82
|
496,26
|
488,85
|
| 25/03/2026 |
873.205 |
0,10%
|
503,00
|
482,955
|
503,00
|
490,77
|
| 24/03/2026 |
1.208.123 |
2,55%
|
475,00
|
470,00
|
495,79
|
490,29
|
| 23/03/2026 |
894.048 |
0,81%
|
487,00
|
475,65
|
487,99
|
478,12
|
| 20/03/2026 |
740.073 |
0,90%
|
469,30
|
468,06
|
476,85
|
474,39
|
| 19/03/2026 |
1.015.493 |
1,19%
|
461,00
|
458,40
|
470,97
|
470,21
|
| 18/03/2026 |
1.318.427 |
-1,67%
|
470,01
|
462,03
|
472,49
|
464,69
|
| 17/03/2026 |
1.574.754 |
0,58%
|
469,00
|
469,00
|
480,988
|
472,71
|
| 16/03/2026 |
1.757.439 |
1,21%
|
468,90
|
466,78
|
474,5037
|
470,00
|
| 13/03/2026 |
1.526.949 |
-2,32%
|
478,00
|
463,835
|
481,5799
|
464,37
|
| 12/03/2026 |
1.287.805 |
-4,00%
|
495,00
|
474,035
|
495,00
|
475,42
|
| 11/03/2026 |
810.747 |
-0,87%
|
499,08
|
491,13
|
501,295
|
495,72
|
| 10/03/2026 |
1.026.553 |
-1,94%
|
508,95
|
498,01
|
509,94
|
500,08
|
| 09/03/2026 |
1.076.637 |
1,65%
|
498,91
|
492,20
|
510,55
|
509,97
|
| 06/03/2026 |
818.159 |
-3,24%
|
514,22
|
500,03
|
514,22
|
501,97
|
| 05/03/2026 |
1.431.066 |
1,27%
|
508,00
|
502,00
|
520,58
|
518,84
|
| 04/03/2026 |
1.020.889 |
0,90%
|
509,20
|
508,95
|
517,65
|
512,69
|
