Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
775.299 |
0,24%
|
516,69
|
519,59
|
526,2399
|
525,29
|
| 20/12/2024 |
719.366 |
1,40%
|
518,72
|
515,00
|
526,43
|
524,05
|
| 19/12/2024 |
1.150.393 |
0,10%
|
528,505
|
508,8553
|
522,4291
|
516,69
|
| 18/12/2024 |
0 |
-2,39%
|
528,505
|
516,18
|
533,34
|
516,18
|
| 17/12/2024 |
1.256.455 |
-0,27%
|
527,455
|
526,27
|
535,94
|
528,84
|
| 16/12/2024 |
1.448.678 |
0,64%
|
527,19
|
526,72
|
534,73
|
530,26
|
| 13/12/2024 |
788.788 |
0,44%
|
531,55
|
517,15
|
528,0778
|
526,89
|
| 12/12/2024 |
1.457.630 |
-1,75%
|
531,55
|
524,05
|
531,8899
|
524,61
|
| 11/12/2024 |
769.033 |
-0,28%
|
539,53
|
533,64
|
540,03
|
534,36
|
| 10/12/2024 |
994.751 |
-0,26%
|
529,69
|
534,59
|
542,4019
|
535,85
|
| 09/12/2024 |
911.089 |
1,53%
|
523,00
|
526,72
|
538,09
|
537,23
|
| 06/12/2024 |
834.468 |
1,63%
|
527,66
|
522,08
|
531,32
|
529,36
|
| 05/12/2024 |
1.562.941 |
-1,52%
|
527,66
|
517,6778
|
527,405
|
520,86
|
| 04/12/2024 |
1.007.665 |
-1,04%
|
530,25
|
524,85
|
536,53
|
528,87
|
| 03/12/2024 |
1.343.616 |
0,85%
|
528,945
|
527,94
|
535,70
|
534,42
|
| 02/12/2024 |
1.425.489 |
0,06%
|
530,26
|
526,60
|
534,84
|
529,95
|
| 29/11/2024 |
1.255.985 |
1,79%
|
523,32
|
514,975
|
558,6803
|
529,63
|
| 27/11/2024 |
1.649.196 |
1,69%
|
513,50
|
507,27
|
528,86
|
521,66
|
| 26/11/2024 |
987.168 |
-0,24%
|
513,50
|
507,27
|
516,34
|
512,98
|
| 25/11/2024 |
1.584.303 |
0,18%
|
508,304
|
508,304
|
516,34
|
514,20
|
| 22/11/2024 |
955.912 |
-1,57%
|
515,20
|
507,17
|
516,838
|
513,26
|
| 21/11/2024 |
1.011.644 |
0,64%
|
516,00
|
503,06
|
517,33
|
516,10
|
| 20/11/2024 |
827.051 |
0,73%
|
512,70
|
493,30
|
513,85
|
512,84
|
| 19/11/2024 |
2.218.653 |
1,56%
|
511,00
|
493,30
|
512,77
|
509,12
|
| 18/11/2024 |
1.675.088 |
-2,30%
|
515,98
|
498,61
|
515,98
|
501,29
|
| 15/11/2024 |
2.270.272 |
-3,74%
|
540,76
|
509,91
|
541,80
|
513,08
|
| 14/11/2024 |
974.408 |
-1,64%
|
541,8175
|
531,69
|
544,80
|
533,02
|
| 13/11/2024 |
600.568 |
0,21%
|
551,72
|
538,00
|
550,16
|
541,90
|
| 12/11/2024 |
938.243 |
-1,13%
|
552,48
|
540,05
|
552,48
|
540,75
|
| 11/11/2024 |
730.130 |
-0,87%
|
551,85
|
545,07
|
560,79
|
546,92
|
| 08/11/2024 |
713.196 |
-0,75%
|
563,11
|
549,00
|
565,88
|
551,74
|
| 07/11/2024 |
529.767 |
-0,68%
|
564,00
|
549,20
|
569,98
|
555,89
|
| 06/11/2024 |
733.790 |
-0,20%
|
550,24
|
549,20
|
572,95
|
559,68
|
| 05/11/2024 |
511.640 |
%
|
550,24
|
551,77
|
561,675
|
560,79
|
| 04/11/2024 |
379.960 |
%
|
550,00
|
550,15
|
559,5585
|
555,47
|
| 01/11/2024 |
749.171 |
%
|
550,00
|
547,29
|
564,87
|
557,92
|
| 31/10/2024 |
674.215 |
%
|
550,29
|
544,49
|
552,085
|
546,32
|
| 30/10/2024 |
679.345 |
%
|
546,75
|
546,75
|
554,7419
|
550,62
|
| 29/10/2024 |
572.314 |
%
|
560,58
|
547,25
|
553,61
|
547,77
|
| 25/10/2024 |
551.287 |
%
|
560,58
|
553,3058
|
562,22
|
554,38
|
| 24/10/2024 |
869.057 |
%
|
571,95
|
557,35
|
574,83
|
557,38
|
| 23/10/2024 |
1.153.443 |
%
|
573,00
|
566,08
|
578,69
|
576,49
|
| 22/10/2024 |
654.551 |
%
|
597,60
|
584,205
|
591,20
|
586,38
|
| 21/10/2024 |
352.515 |
%
|
597,60
|
591,8205
|
600,58
|
595,37
|
| 18/10/2024 |
475.894 |
%
|
601,16
|
595,8099
|
604,39
|
601,71
|
| 17/10/2024 |
801.882 |
%
|
604,00
|
596,885
|
608,39
|
599,25
|
| 16/10/2024 |
782.355 |
%
|
604,225
|
587,27
|
596,7975
|
591,55
|
| 15/10/2024 |
573.884 |
%
|
604,225
|
599,375
|
610,56
|
600,52
|
| 14/10/2024 |
417.244 |
%
|
600,54
|
595,2327
|
604,51
|
603,79
|
| 11/10/2024 |
1.270.991 |
%
|
598,18
|
594,465
|
602,41
|
596,92
|
| 10/10/2024 |
680.708 |
%
|
598,18
|
589,88
|
595,89
|
593,79
|
| 09/10/2024 |
475.396 |
%
|
596,38
|
593,11
|
600,065
|
599,25
|
| 08/10/2024 |
391.711 |
%
|
609,25
|
594,705
|
602,30
|
595,45
|
| 07/10/2024 |
407.255 |
%
|
609,25
|
593,295
|
599,295
|
598,85
|
| 04/10/2024 |
497.628 |
%
|
609,25
|
596,53
|
603,99
|
598,61
|
| 03/10/2024 |
615.567 |
%
|
609,25
|
599,41
|
611,49
|
600,92
|
| 02/10/2024 |
316.447 |
%
|
609,86
|
605,33
|
616,57
|
612,72
|
| 01/10/2024 |
382.754 |
%
|
611,51
|
610,5701
|
618,00
|
612,94
|
| 30/09/2024 |
452.401 |
%
|
611,51
|
609,0301
|
619,02
|
618,57
|
| 27/09/2024 |
341.189 |
%
|
604,99
|
614,23
|
623,335
|
614,42
|
| 26/09/2024 |
641.558 |
%
|
604,99
|
604,66
|
620,39
|
619,33
|
| 25/09/2024 |
569.360 |
%
|
612,53
|
596,00
|
613,87
|
599,78
|
| 24/09/2024 |
519.164 |
%
|
615,67
|
607,815
|
613,96
|
611,88
|
| 23/09/2024 |
420.296 |
%
|
615,67
|
607,80
|
616,21
|
610,35
|
| 20/09/2024 |
649.454 |
%
|
619,22
|
608,275
|
619,04
|
613,69
|
| 19/09/2024 |
582.301 |
%
|
614,64
|
612,65
|
623,75
|
620,25
|
| 18/09/2024 |
481.291 |
%
|
609,02
|
601,86
|
614,92
|
610,12
|
| 17/09/2024 |
590.253 |
%
|
613,54
|
607,00
|
616,58
|
610,49
|
| 16/09/2024 |
593.541 |
%
|
613,54
|
607,26
|
616,2601
|
614,15
|
| 13/09/2024 |
589.510 |
%
|
616,00
|
607,8107
|
614,84
|
611,17
|
| 12/09/2024 |
720.032 |
%
|
616,00
|
604,45
|
618,2427
|
614,16
|
| 11/09/2024 |
643.573 |
%
|
622,54
|
609,06
|
623,00
|
618,46
|
| 10/09/2024 |
723.561 |
%
|
613,02
|
618,25
|
627,86
|
624,21
|
| 09/09/2024 |
770.997 |
%
|
607,43
|
614,725
|
622,26
|
620,42
|
| 06/09/2024 |
880.992 |
%
|
607,43
|
607,725
|
619,70
|
611,33
|
| 05/09/2024 |
663.235 |
%
|
611,855
|
601,26
|
614,15
|
606,72
|
| 04/09/2024 |
440.108 |
%
|
605,05
|
604,23
|
612,67
|
611,90
|
| 03/09/2024 |
390.336 |
%
|
611,18
|
603,645
|
615,03
|
606,21
|
| 30/08/2024 |
400.684 |
%
|
616,01
|
605,15
|
617,6165
|
615,07
|
| 29/08/2024 |
360.756 |
%
|
614,00
|
609,66
|
616,55
|
611,68
|
| 28/08/2024 |
364.066 |
%
|
609,385
|
609,21
|
618,00
|
613,14
|
| 27/08/2024 |
360.060 |
%
|
605,34
|
602,64
|
610,98
|
610,40
|
| 26/08/2024 |
246.664 |
%
|
606,62
|
602,25
|
606,9099
|
605,59
|
| 23/08/2024 |
409.833 |
%
|
611,80
|
600,5841
|
607,67
|
606,12
|
| 22/08/2024 |
517.060 |
%
|
611,80
|
602,235
|
613,70
|
603,86
|
| 21/08/2024 |
490.422 |
%
|
605,535
|
609,00
|
618,045
|
610,17
|
| 20/08/2024 |
528.861 |
%
|
605,535
|
608,33
|
614,76
|
614,54
|
| 19/08/2024 |
436.010 |
%
|
605,535
|
603,98
|
610,88
|
607,60
|
| 16/08/2024 |
406.903 |
%
|
606,93
|
599,59
|
606,50
|
603,98
|
| 15/08/2024 |
569.453 |
%
|
606,93
|
599,98
|
608,62
|
603,69
|
| 14/08/2024 |
402.414 |
%
|
602,46
|
595,80
|
603,47
|
602,10
|
| 13/08/2024 |
460.756 |
%
|
600,05
|
599,458
|
605,56
|
604,21
|
| 12/08/2024 |
599.193 |
%
|
596,43
|
591,59
|
599,51
|
599,07
|
| 09/08/2024 |
479.537 |
%
|
598,53
|
593,895
|
601,35
|
596,18
|
| 08/08/2024 |
513.939 |
%
|
591,64
|
587,50
|
601,14
|
600,04
|
| 07/08/2024 |
843.452 |
%
|
601,60
|
585,68
|
601,755
|
587,37
|
| 06/08/2024 |
634.939 |
%
|
609,54
|
597,20
|
612,88
|
602,02
|
| 05/08/2024 |
1.194.596 |
%
|
609,54
|
592,985
|
611,37
|
594,57
|
| 02/08/2024 |
731.565 |
%
|
613,83
|
605,47
|
621,02
|
615,69
|
| 01/08/2024 |
694.166 |
%
|
613,83
|
612,87
|
622,30
|
621,77
|
