Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.436.378 |
-1,48%
|
419,125
|
411,88
|
432,90
|
419,88
|
| 08/07/2025 |
1.302.535 |
1,78%
|
427,53
|
415,00
|
432,90
|
426,17
|
| 07/07/2025 |
1.181.913 |
-2,48%
|
429,73
|
415,521
|
434,77
|
418,70
|
| 04/07/2025 |
670.335 |
0,52%
|
429,00
|
426,08
|
432,90
|
429,33
|
| 03/07/2025 |
669.663 |
0,77%
|
424,19
|
421,75
|
451,5328
|
428,65
|
| 02/07/2025 |
1.376.494 |
1,50%
|
405,96
|
404,85
|
430,46
|
427,76
|
| 01/07/2025 |
1.339.436 |
3,95%
|
408,28
|
401,11
|
429,10
|
421,47
|
| 30/06/2025 |
1.873.001 |
-0,69%
|
409,05
|
401,45
|
413,28
|
405,46
|
| 27/06/2025 |
1.545.881 |
-0,93%
|
410,03
|
406,95
|
415,2915
|
408,28
|
| 26/06/2025 |
1.365.563 |
0,36%
|
401,79
|
398,08
|
415,2915
|
412,12
|
| 25/06/2025 |
1.590.486 |
1,55%
|
400,24
|
398,08
|
415,00
|
410,65
|
| 24/06/2025 |
1.163.406 |
1,04%
|
401,60
|
393,00
|
406,16
|
404,37
|
| 23/06/2025 |
1.161.961 |
0,59%
|
397,32
|
393,00
|
400,60
|
400,21
|
| 20/06/2025 |
1.272.074 |
1,35%
|
394,01
|
385,46
|
402,7983
|
397,88
|
| 18/06/2025 |
1.678.097 |
0,59%
|
402,87
|
385,46
|
403,56
|
392,56
|
| 17/06/2025 |
1.660.109 |
-3,66%
|
403,30
|
389,86
|
406,38
|
390,26
|
| 16/06/2025 |
1.093.405 |
0,58%
|
411,9567
|
397,21
|
411,9567
|
405,08
|
| 13/06/2025 |
1.284.214 |
-2,93%
|
413,97
|
401,565
|
416,805
|
402,76
|
| 12/06/2025 |
939.992 |
0,04%
|
416,00
|
409,905
|
424,51
|
414,90
|
| 11/06/2025 |
1.635.488 |
0,15%
|
411,11
|
406,82
|
424,51
|
415,15
|
| 10/06/2025 |
1.251.173 |
1,47%
|
404,29
|
401,5196
|
419,97
|
414,54
|
| 09/06/2025 |
1.236.781 |
1,65%
|
406,00
|
401,5196
|
412,61
|
408,53
|
| 06/06/2025 |
1.193.191 |
0,89%
|
405,76
|
396,75
|
406,7399
|
401,90
|
| 05/06/2025 |
1.173.763 |
-1,31%
|
402,31
|
396,75
|
408,48
|
398,36
|
| 04/06/2025 |
1.270.160 |
0,93%
|
396,245
|
391,28
|
408,48
|
403,66
|
| 03/06/2025 |
1.416.924 |
0,87%
|
400,15
|
391,875
|
402,40
|
399,93
|
| 02/06/2025 |
1.467.785 |
-1,58%
|
400,77
|
392,86
|
402,82
|
396,47
|
| 30/05/2025 |
891.726 |
-0,35%
|
403,05
|
397,315
|
407,37
|
402,82
|
| 29/05/2025 |
1.400.881 |
0,40%
|
403,91
|
400,39
|
407,37
|
403,75
|
| 28/05/2025 |
1.090.061 |
-0,35%
|
405,25
|
400,39
|
407,75
|
402,13
|
| 27/05/2025 |
1.431.389 |
2,51%
|
399,22
|
399,22
|
407,75
|
403,55
|
| 23/05/2025 |
1.201.445 |
-1,70%
|
395,82
|
390,71
|
401,74
|
393,66
|
| 22/05/2025 |
1.628.639 |
0,55%
|
410,98
|
393,93
|
412,66
|
400,48
|
| 21/05/2025 |
1.599.508 |
-3,74%
|
413,00
|
397,46
|
415,40
|
398,28
|
| 20/05/2025 |
1.241.085 |
-0,04%
|
409,445
|
407,26
|
418,6408
|
413,75
|
| 19/05/2025 |
859.059 |
0,45%
|
411,90
|
407,26
|
414,07
|
413,92
|
| 16/05/2025 |
1.394.946 |
1,76%
|
403,43
|
390,495
|
414,00
|
412,06
|
| 15/05/2025 |
2.489.547 |
-0,28%
|
430,00
|
390,495
|
429,96
|
404,93
|
| 14/05/2025 |
1.881.204 |
-5,34%
|
433,06
|
406,05
|
434,98
|
406,05
|
| 13/05/2025 |
1.455.859 |
-0,84%
|
411,45
|
409,715
|
440,00
|
428,95
|
| 12/05/2025 |
2.185.153 |
7,31%
|
412,00
|
409,715
|
432,67
|
432,59
|
| 09/05/2025 |
1.437.691 |
-1,86%
|
406,17
|
401,93
|
415,6935
|
403,13
|
| 08/05/2025 |
1.594.199 |
0,72%
|
410,38
|
402,81
|
415,6935
|
410,78
|
| 07/05/2025 |
1.495.326 |
0,20%
|
421,33
|
404,57
|
423,56
|
407,85
|
| 06/05/2025 |
2.524.734 |
-3,61%
|
421,555
|
406,50
|
424,9818
|
407,02
|
| 05/05/2025 |
1.663.770 |
-0,30%
|
423,00
|
417,86
|
424,9818
|
422,27
|
| 02/05/2025 |
1.470.011 |
0,87%
|
427,38
|
415,385
|
431,44
|
423,55
|
| 01/05/2025 |
1.534.140 |
-2,12%
|
427,17
|
415,385
|
432,00
|
419,89
|
| 30/04/2025 |
1.117.548 |
0,26%
|
422,67
|
418,81
|
430,34
|
429,00
|
| 29/04/2025 |
1.179.926 |
1,47%
|
428,97
|
416,868
|
432,85
|
427,53
|
| 28/04/2025 |
1.472.658 |
-0,68%
|
434,00
|
416,868
|
434,00
|
421,34
|
| 25/04/2025 |
1.635.978 |
-0,57%
|
431,815
|
416,82
|
432,46
|
424,24
|
| 24/04/2025 |
2.046.375 |
-1,15%
|
456,00
|
417,84
|
461,61
|
426,66
|
| 23/04/2025 |
1.684.120 |
-0,71%
|
429,40
|
426,54
|
461,61
|
431,64
|
| 22/04/2025 |
1.983.298 |
3,05%
|
426,04
|
416,62
|
437,01
|
434,73
|
| 21/04/2025 |
1.243.722 |
-1,32%
|
420,00
|
416,62
|
426,50
|
421,85
|
| 17/04/2025 |
1.596.369 |
-2,13%
|
443,80
|
425,05
|
445,935
|
427,50
|
| 16/04/2025 |
975.484 |
-0,96%
|
448,48
|
435,36
|
450,27
|
436,79
|
| 15/04/2025 |
1.327.439 |
-1,85%
|
448,48
|
438,4115
|
450,27
|
441,00
|
| 14/04/2025 |
1.189.915 |
2,55%
|
447,55
|
442,00
|
450,84
|
449,33
|
| 11/04/2025 |
1.507.730 |
2,51%
|
428,90
|
420,09
|
440,73
|
438,15
|
| 10/04/2025 |
2.111.531 |
-5,76%
|
445,33
|
415,31
|
448,60
|
427,44
|
| 09/04/2025 |
2.573.471 |
8,03%
|
415,20
|
409,851
|
454,61
|
453,55
|
| 08/04/2025 |
2.092.494 |
-4,40%
|
413,48
|
413,33
|
452,145
|
419,31
|
| 07/04/2025 |
2.290.738 |
-0,01%
|
461,49
|
411,4601
|
453,34
|
437,87
|
| 04/04/2025 |
2.174.166 |
-6,83%
|
463,305
|
437,245
|
464,11
|
437,91
|
| 03/04/2025 |
1.543.699 |
-3,87%
|
482,00
|
468,17
|
485,295
|
470,03
|
| 02/04/2025 |
1.122.019 |
1,26%
|
480,42
|
479,60
|
491,36
|
489,06
|
| 01/04/2025 |
981.807 |
-2,94%
|
495,49
|
481,21
|
496,505
|
482,97
|
| 31/03/2025 |
1.383.468 |
-0,51%
|
512,61
|
484,27
|
500,62
|
497,60
|
| 28/03/2025 |
918.925 |
-2,25%
|
511,97
|
499,49
|
513,365
|
500,16
|
| 27/03/2025 |
561.242 |
-0,46%
|
513,49
|
508,23
|
515,33
|
511,68
|
| 26/03/2025 |
561.246 |
-0,13%
|
513,275
|
511,35
|
517,83
|
513,67
|
| 25/03/2025 |
613.614 |
-1,07%
|
520,735
|
510,935
|
523,24
|
514,34
|
| 24/03/2025 |
553.339 |
0,42%
|
522,49
|
517,125
|
526,805
|
519,90
|
| 21/03/2025 |
928.340 |
-0,18%
|
517,18
|
510,00
|
518,145
|
517,72
|
| 20/03/2025 |
843.185 |
0,04%
|
518,60
|
513,06
|
520,6378
|
518,64
|
| 19/03/2025 |
805.760 |
-0,59%
|
520,11
|
513,63
|
522,50
|
518,41
|
| 18/03/2025 |
567.303 |
0,38%
|
518,68
|
513,14
|
522,14
|
521,50
|
| 17/03/2025 |
852.641 |
-0,48%
|
520,03
|
514,67
|
525,715
|
519,57
|
| 14/03/2025 |
935.375 |
2,67%
|
510,00
|
508,71
|
523,70
|
522,05
|
| 13/03/2025 |
826.428 |
-0,73%
|
512,65
|
508,43
|
516,46
|
508,47
|
| 12/03/2025 |
734.496 |
-0,30%
|
517,44
|
511,81
|
518,00
|
512,65
|
| 11/03/2025 |
938.404 |
-2,39%
|
525,42
|
509,41
|
526,2078
|
514,20
|
| 10/03/2025 |
1.079.743 |
-0,92%
|
524,72
|
525,36
|
535,99
|
526,80
|
| 07/03/2025 |
810.148 |
0,77%
|
524,67
|
519,305
|
532,84
|
531,71
|
| 06/03/2025 |
1.003.022 |
0,66%
|
524,67
|
521,785
|
534,01
|
527,64
|
| 05/03/2025 |
914.909 |
1,48%
|
523,02
|
512,16
|
524,91
|
524,19
|
| 04/03/2025 |
1.329.701 |
-1,35%
|
523,02
|
513,00
|
524,825
|
516,57
|
| 03/03/2025 |
1.125.826 |
-1,12%
|
528,26
|
519,63
|
532,475
|
523,64
|
| 28/02/2025 |
853.603 |
1,10%
|
530,10
|
520,68
|
528,96
|
528,96
|
| 27/02/2025 |
860.064 |
-1,89%
|
530,10
|
519,21
|
533,02
|
523,23
|
| 26/02/2025 |
668.582 |
-1,16%
|
534,79
|
530,95
|
543,845
|
533,29
|
| 25/02/2025 |
940.029 |
0,75%
|
531,81
|
532,63
|
541,25
|
539,55
|
| 24/02/2025 |
541.406 |
0,62%
|
535,41
|
534,98
|
543,62
|
535,55
|
| 21/02/2025 |
804.071 |
-0,98%
|
536,37
|
532,01
|
542,62
|
532,27
|
| 20/02/2025 |
995.955 |
1,31%
|
521,22
|
533,78
|
543,37
|
537,83
|
| 19/02/2025 |
1.098.735 |
1,49%
|
531,66
|
520,00
|
532,60
|
530,86
|
| 18/02/2025 |
1.541.790 |
-1,65%
|
535,10
|
521,05
|
531,75
|
523,09
|
| 17/02/2025 |
334.320 |
0,00%
|
535,10
|
531,34
|
537,20
|
531,85
|
