Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.017.412 |
-0,09%
|
500,75
|
493,37
|
510,71
|
508,10
|
| 02/03/2026 |
1.016.113 |
-2,40%
|
516,93
|
502,32
|
521,11
|
508,58
|
| 27/02/2026 |
735.440 |
0,19%
|
517,50
|
509,00
|
521,28
|
521,11
|
| 26/02/2026 |
820.882 |
1,25%
|
515,76
|
510,08
|
520,65
|
520,12
|
| 25/02/2026 |
739.958 |
-0,37%
|
518,03
|
510,6127
|
519,50
|
513,68
|
| 24/02/2026 |
598.776 |
-0,16%
|
517,842
|
513,23
|
521,6299
|
515,60
|
| 23/02/2026 |
893.539 |
1,08%
|
509,14
|
505,80
|
518,85
|
516,44
|
| 20/02/2026 |
650.359 |
-0,81%
|
508,11
|
506,51
|
514,88
|
510,93
|
| 19/02/2026 |
887.281 |
0,30%
|
509,00
|
504,00
|
515,44
|
515,12
|
| 18/02/2026 |
1.308.109 |
2,39%
|
503,861
|
500,00
|
514,14
|
513,56
|
| 17/02/2026 |
2.044.543 |
-0,64%
|
502,01
|
498,16
|
506,995
|
501,59
|
| 13/02/2026 |
1.754.703 |
-0,98%
|
505,00
|
504,25
|
520,35
|
504,82
|
| 12/02/2026 |
2.617.322 |
-3,29%
|
523,20
|
493,64
|
527,00
|
509,82
|
| 11/02/2026 |
1.718.145 |
-2,35%
|
541,1757
|
522,35
|
543,80
|
527,17
|
| 10/02/2026 |
1.097.492 |
-1,27%
|
551,30
|
537,56
|
551,30
|
539,80
|
| 09/02/2026 |
1.074.129 |
1,25%
|
543,80
|
537,01
|
548,80
|
546,76
|
| 06/02/2026 |
1.503.856 |
0,09%
|
545,0615
|
537,26
|
547,70
|
540,00
|
| 05/02/2026 |
1.706.477 |
-4,04%
|
568,10
|
541,58
|
568,55
|
542,36
|
| 04/02/2026 |
1.620.140 |
-0,85%
|
580,99
|
562,92
|
580,99
|
565,22
|
| 03/02/2026 |
1.313.080 |
-2,01%
|
581,77
|
566,41
|
588,845
|
570,09
|
| 02/02/2026 |
1.077.139 |
0,55%
|
579,8241
|
573,3101
|
584,10
|
581,77
|
| 30/01/2026 |
2.004.198 |
-2,29%
|
591,77
|
574,23
|
591,77
|
578,61
|
| 29/01/2026 |
2.240.089 |
-2,61%
|
583,00
|
572,21
|
596,35
|
592,16
|
| 28/01/2026 |
1.318.621 |
-2,55%
|
615,01
|
602,45
|
620,60
|
608,02
|
| 27/01/2026 |
966.038 |
-0,43%
|
625,32
|
618,00
|
629,32
|
623,91
|
| 26/01/2026 |
990.054 |
0,10%
|
625,70
|
623,2344
|
633,65
|
626,62
|
| 23/01/2026 |
1.881.792 |
-2,11%
|
634,00
|
622,73
|
639,12
|
625,98
|
| 22/01/2026 |
1.616.369 |
0,50%
|
628,49
|
628,49
|
643,99
|
639,45
|
| 21/01/2026 |
1.961.762 |
2,79%
|
616,1777
|
616,1777
|
637,98
|
636,30
|
| 20/01/2026 |
1.852.100 |
0,05%
|
612,40
|
606,00
|
620,78
|
619,01
|
| 16/01/2026 |
1.647.991 |
-0,95%
|
625,14
|
618,71
|
629,73
|
618,72
|
| 15/01/2026 |
1.415.408 |
0,45%
|
619,26
|
618,61
|
629,87
|
624,65
|
| 14/01/2026 |
1.512.698 |
2,43%
|
607,10
|
602,6412
|
622,72
|
621,83
|
| 13/01/2026 |
1.574.268 |
-1,36%
|
618,00
|
594,30
|
619,10
|
607,08
|
| 12/01/2026 |
1.889.451 |
-0,55%
|
617,89
|
606,77
|
624,79
|
615,45
|
| 09/01/2026 |
1.339.536 |
2,04%
|
606,00
|
603,81
|
622,40
|
618,86
|
| 08/01/2026 |
2.026.944 |
-1,73%
|
613,01
|
603,99
|
623,01
|
606,50
|
| 07/01/2026 |
1.494.495 |
-0,58%
|
620,72
|
614,715
|
626,77
|
617,15
|
| 06/01/2026 |
1.501.622 |
1,56%
|
610,95
|
605,99
|
628,08
|
620,72
|
| 05/01/2026 |
1.291.600 |
3,15%
|
590,10
|
590,10
|
611,43
|
611,20
|
| 02/01/2026 |
1.195.502 |
2,25%
|
579,57
|
577,00
|
593,71
|
592,51
|
| 31/12/2025 |
306.031 |
-0,69%
|
584,00
|
579,10
|
585,61
|
579,45
|
| 30/12/2025 |
301.667 |
-0,28%
|
585,07
|
580,33
|
585,21
|
585,21
|
| 29/12/2025 |
451.286 |
0,75%
|
580,74
|
578,13
|
585,30
|
585,07
|
| 26/12/2025 |
224.591 |
0,28%
|
578,89
|
576,855
|
581,055
|
580,74
|
| 24/12/2025 |
189.807 |
0,01%
|
578,10
|
576,33
|
583,00
|
579,12
|
| 23/12/2025 |
332.905 |
0,74%
|
567,1533
|
567,1533
|
580,5175
|
579,94
|
| 22/12/2025 |
454.787 |
1,39%
|
567,83
|
565,78
|
576,15
|
575,70
|
| 19/12/2025 |
844.286 |
0,97%
|
568,6312
|
558,9305
|
569,87
|
567,83
|
| 18/12/2025 |
1.319.373 |
-0,03%
|
562,56
|
554,53
|
569,17
|
562,39
|
| 17/12/2025 |
1.050.718 |
-1,33%
|
570,16
|
561,515
|
572,99
|
562,56
|
| 16/12/2025 |
1.178.749 |
-1,00%
|
577,52
|
561,00
|
577,52
|
570,16
|
| 15/12/2025 |
776.129 |
0,71%
|
571,00
|
565,67
|
576,34
|
575,91
|
| 12/12/2025 |
870.958 |
-1,14%
|
581,85
|
570,19
|
582,25
|
571,85
|
| 11/12/2025 |
572.803 |
0,88%
|
576,99
|
570,844
|
579,16
|
578,90
|
| 10/12/2025 |
527.456 |
1,91%
|
562,00
|
562,00
|
575,24
|
573,81
|
| 09/12/2025 |
705.867 |
-0,91%
|
575,00
|
561,91
|
576,62
|
563,07
|
| 08/12/2025 |
813.598 |
-0,80%
|
576,9827
|
566,01
|
576,9827
|
568,21
|
| 05/12/2025 |
718.015 |
-0,43%
|
580,00
|
569,62
|
580,00
|
572,77
|
| 04/12/2025 |
955.354 |
-0,90%
|
579,3651
|
560,16
|
580,45
|
575,24
|
| 03/12/2025 |
545.770 |
0,01%
|
579,50
|
579,50
|
588,11
|
580,45
|
| 02/12/2025 |
996.517 |
-0,82%
|
586,6625
|
577,96
|
586,6625
|
580,37
|
| 01/12/2025 |
811.883 |
-0,96%
|
592,00
|
582,76
|
597,374
|
585,15
|
| 28/11/2025 |
338.669 |
-0,41%
|
592,00
|
587,95
|
594,00
|
590,83
|
| 26/11/2025 |
1.105.315 |
-0,76%
|
594,51
|
587,185
|
596,24
|
593,25
|
| 25/11/2025 |
843.880 |
2,00%
|
585,94
|
581,80
|
602,32
|
597,78
|
| 24/11/2025 |
725.248 |
-0,24%
|
582,60
|
579,10
|
587,87
|
586,07
|
| 21/11/2025 |
827.403 |
2,58%
|
572,74
|
569,55
|
589,85
|
587,48
|
| 20/11/2025 |
547.113 |
-0,18%
|
573,98
|
568,46
|
580,45
|
572,74
|
| 19/11/2025 |
601.032 |
-0,39%
|
576,50
|
567,21
|
576,50
|
573,79
|
| 18/11/2025 |
889.853 |
1,55%
|
565,00
|
556,46
|
578,22
|
576,03
|
| 17/11/2025 |
740.878 |
-1,91%
|
573,00
|
566,59
|
579,73
|
567,16
|
| 14/11/2025 |
614.464 |
-0,25%
|
577,50
|
573,53
|
584,33
|
578,71
|
| 13/11/2025 |
1.344.716 |
-1,34%
|
585,08
|
578,25
|
598,515
|
580,13
|
| 12/11/2025 |
717.021 |
0,26%
|
587,77
|
582,00
|
591,17
|
588,02
|
| 11/11/2025 |
697.989 |
1,76%
|
583,88
|
575,11
|
587,50
|
586,49
|
| 10/11/2025 |
618.351 |
0,69%
|
579,99
|
568,3574
|
583,66
|
576,35
|
| 07/11/2025 |
1.173.607 |
1,20%
|
566,01
|
563,3001
|
577,35
|
572,41
|
| 06/11/2025 |
613.016 |
-0,25%
|
567,64
|
559,1101
|
570,86
|
565,98
|
| 05/11/2025 |
794.824 |
0,44%
|
567,88
|
555,9451
|
570,06
|
567,64
|
| 04/11/2025 |
812.950 |
0,20%
|
558,00
|
556,6809
|
569,30
|
565,24
|
| 03/11/2025 |
1.011.224 |
-0,44%
|
564,00
|
554,20
|
567,30
|
564,88
|
| 31/10/2025 |
862.457 |
2,02%
|
552,00
|
551,99
|
569,92
|
567,39
|
| 30/10/2025 |
610.651 |
-0,39%
|
552,28
|
552,11
|
565,63
|
556,22
|
| 29/10/2025 |
826.941 |
0,12%
|
558,99
|
555,07
|
571,565
|
558,31
|
| 28/10/2025 |
508.692 |
-1,09%
|
561,50
|
555,57
|
565,65
|
557,63
|
| 27/10/2025 |
712.335 |
-1,52%
|
570,99
|
561,115
|
572,7265
|
563,78
|
| 24/10/2025 |
921.407 |
0,10%
|
572,00
|
569,79
|
575,82
|
572,50
|
| 23/10/2025 |
1.080.375 |
0,83%
|
562,51
|
562,385
|
578,24
|
571,91
|
| 22/10/2025 |
1.777.833 |
1,65%
|
572,00
|
550,95
|
572,02
|
567,20
|
| 21/10/2025 |
2.112.312 |
2,60%
|
561,74
|
553,74
|
568,39
|
557,99
|
| 20/10/2025 |
762.515 |
0,91%
|
545,00
|
539,15
|
550,425
|
543,84
|
| 17/10/2025 |
918.700 |
0,40%
|
538,77
|
532,115
|
540,32
|
538,92
|
| 16/10/2025 |
1.182.402 |
1,69%
|
545,05
|
534,163
|
549,00
|
536,78
|
| 15/10/2025 |
602.722 |
0,41%
|
532,28
|
522,42
|
532,4099
|
527,87
|
| 14/10/2025 |
755.165 |
0,15%
|
524,58
|
517,41
|
529,85
|
525,83
|
| 13/10/2025 |
824.852 |
-0,04%
|
526,00
|
523,89
|
530,805
|
524,58
|
| 10/10/2025 |
673.789 |
-1,82%
|
530,90
|
523,65
|
537,93
|
524,80
|
| 09/10/2025 |
938.694 |
-0,28%
|
535,50
|
528,93
|
537,65
|
534,68
|
| 08/10/2025 |
1.202.378 |
-0,55%
|
525,00
|
525,00
|
549,2593
|
536,19
|
