Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.433.995 |
0,65%
|
468,30
|
464,655
|
474,9999
|
469,71
|
| 23/04/2026 |
3.077.598 |
-8,96%
|
470,00
|
455,61
|
476,385
|
466,70
|
| 22/04/2026 |
868.081 |
-2,02%
|
529,62
|
513,98
|
529,62
|
513,98
|
| 21/04/2026 |
1.194.421 |
-0,28%
|
529,8045
|
522,82
|
538,405
|
524,57
|
| 20/04/2026 |
811.578 |
-0,11%
|
524,51
|
521,14
|
528,82
|
526,02
|
| 17/04/2026 |
959.518 |
2,05%
|
522,24
|
519,00
|
530,08
|
526,60
|
| 16/04/2026 |
672.509 |
-2,96%
|
528,01
|
514,295
|
539,7002
|
516,00
|
| 15/04/2026 |
912.081 |
0,84%
|
527,52
|
524,76
|
532,86
|
531,67
|
| 14/04/2026 |
1.276.445 |
2,53%
|
515,00
|
514,00
|
529,99
|
527,22
|
| 13/04/2026 |
792.405 |
3,65%
|
490,408
|
490,408
|
515,65
|
514,23
|
| 10/04/2026 |
607.540 |
-0,87%
|
502,50
|
495,81
|
503,815
|
496,11
|
| 09/04/2026 |
644.190 |
-0,57%
|
501,91
|
490,91
|
505,35
|
500,46
|
| 08/04/2026 |
704.450 |
2,85%
|
501,08
|
499,00
|
507,275
|
503,46
|
| 07/04/2026 |
731.691 |
0,27%
|
498,98
|
480,00
|
498,98
|
489,50
|
| 06/04/2026 |
793.629 |
-0,67%
|
494,45
|
479,95
|
495,51
|
488,19
|
| 02/04/2026 |
885.523 |
-0,62%
|
489,00
|
480,2684
|
506,82
|
491,46
|
| 01/04/2026 |
785.086 |
0,61%
|
496,10
|
491,53
|
501,045
|
494,54
|
| 31/03/2026 |
980.376 |
2,55%
|
487,50
|
475,00
|
494,12
|
491,53
|
| 30/03/2026 |
846.602 |
1,45%
|
470,08
|
470,08
|
483,58
|
480,05
|
| 27/03/2026 |
704.771 |
-3,08%
|
489,84
|
471,83
|
490,749
|
473,36
|
| 26/03/2026 |
646.378 |
-0,33%
|
490,77
|
485,82
|
496,26
|
488,85
|
| 25/03/2026 |
873.205 |
0,10%
|
503,00
|
482,955
|
503,00
|
490,77
|
| 24/03/2026 |
1.208.123 |
2,55%
|
475,00
|
470,00
|
495,79
|
490,29
|
| 23/03/2026 |
894.048 |
0,81%
|
487,00
|
475,65
|
487,99
|
478,12
|
| 20/03/2026 |
740.073 |
0,90%
|
469,30
|
468,06
|
476,85
|
474,39
|
| 19/03/2026 |
1.015.493 |
1,19%
|
461,00
|
458,40
|
470,97
|
470,21
|
| 18/03/2026 |
1.318.427 |
-1,67%
|
470,01
|
462,03
|
472,49
|
464,69
|
| 17/03/2026 |
1.574.754 |
0,58%
|
469,00
|
469,00
|
480,988
|
472,71
|
| 16/03/2026 |
1.757.439 |
1,21%
|
468,90
|
466,78
|
474,5037
|
470,00
|
| 13/03/2026 |
1.526.949 |
-2,32%
|
478,00
|
463,835
|
481,5799
|
464,37
|
| 12/03/2026 |
1.287.805 |
-4,00%
|
495,00
|
474,035
|
495,00
|
475,42
|
| 11/03/2026 |
810.747 |
-0,87%
|
499,08
|
491,13
|
501,295
|
495,72
|
| 10/03/2026 |
1.026.553 |
-1,94%
|
508,95
|
498,01
|
509,94
|
500,08
|
| 09/03/2026 |
1.076.637 |
1,65%
|
498,91
|
492,20
|
510,55
|
509,97
|
| 06/03/2026 |
818.159 |
-3,24%
|
514,22
|
500,03
|
514,22
|
501,97
|
| 05/03/2026 |
1.431.066 |
1,27%
|
508,00
|
502,00
|
520,58
|
518,84
|
| 04/03/2026 |
1.020.889 |
0,90%
|
509,20
|
508,95
|
517,65
|
512,69
|
| 03/03/2026 |
1.017.412 |
-0,09%
|
500,75
|
493,37
|
510,71
|
508,10
|
| 02/03/2026 |
1.016.113 |
-2,40%
|
516,93
|
502,32
|
521,11
|
508,58
|
| 27/02/2026 |
735.440 |
0,19%
|
517,50
|
509,00
|
521,28
|
521,11
|
| 26/02/2026 |
820.882 |
1,25%
|
515,76
|
510,08
|
520,65
|
520,12
|
| 25/02/2026 |
739.958 |
-0,37%
|
518,03
|
510,6127
|
519,50
|
513,68
|
| 24/02/2026 |
598.776 |
-0,16%
|
517,842
|
513,23
|
521,6299
|
515,60
|
| 23/02/2026 |
893.539 |
1,08%
|
509,14
|
505,80
|
518,85
|
516,44
|
| 20/02/2026 |
650.359 |
-0,81%
|
508,11
|
506,51
|
514,88
|
510,93
|
| 19/02/2026 |
887.281 |
0,30%
|
509,00
|
504,00
|
515,44
|
515,12
|
| 18/02/2026 |
1.308.109 |
2,39%
|
503,861
|
500,00
|
514,14
|
513,56
|
| 17/02/2026 |
2.044.543 |
-0,64%
|
502,01
|
498,16
|
506,995
|
501,59
|
| 13/02/2026 |
1.754.703 |
-0,98%
|
505,00
|
504,25
|
520,35
|
504,82
|
| 12/02/2026 |
2.617.322 |
-3,29%
|
523,20
|
493,64
|
527,00
|
509,82
|
| 11/02/2026 |
1.718.145 |
-2,35%
|
541,1757
|
522,35
|
543,80
|
527,17
|
| 10/02/2026 |
1.097.492 |
-1,27%
|
551,30
|
537,56
|
551,30
|
539,80
|
| 09/02/2026 |
1.074.129 |
1,25%
|
543,80
|
537,01
|
548,80
|
546,76
|
| 06/02/2026 |
1.503.856 |
0,09%
|
545,0615
|
537,26
|
547,70
|
540,00
|
| 05/02/2026 |
1.706.477 |
-4,04%
|
568,10
|
541,58
|
568,55
|
542,36
|
| 04/02/2026 |
1.620.140 |
-0,85%
|
580,99
|
562,92
|
580,99
|
565,22
|
| 03/02/2026 |
1.313.080 |
-2,01%
|
581,77
|
566,41
|
588,845
|
570,09
|
| 02/02/2026 |
1.077.139 |
0,55%
|
579,8241
|
573,3101
|
584,10
|
581,77
|
| 30/01/2026 |
2.004.198 |
-2,29%
|
591,77
|
574,23
|
591,77
|
578,61
|
| 29/01/2026 |
2.240.089 |
-2,61%
|
583,00
|
572,21
|
596,35
|
592,16
|
| 28/01/2026 |
1.318.621 |
-2,55%
|
615,01
|
602,45
|
620,60
|
608,02
|
| 27/01/2026 |
966.038 |
-0,43%
|
625,32
|
618,00
|
629,32
|
623,91
|
| 26/01/2026 |
990.054 |
0,10%
|
625,70
|
623,2344
|
633,65
|
626,62
|
| 23/01/2026 |
1.881.792 |
-2,11%
|
634,00
|
622,73
|
639,12
|
625,98
|
| 22/01/2026 |
1.616.369 |
0,50%
|
628,49
|
628,49
|
643,99
|
639,45
|
| 21/01/2026 |
1.961.762 |
2,79%
|
616,1777
|
616,1777
|
637,98
|
636,30
|
| 20/01/2026 |
1.852.100 |
0,05%
|
612,40
|
606,00
|
620,78
|
619,01
|
| 16/01/2026 |
1.647.991 |
-0,95%
|
625,14
|
618,71
|
629,73
|
618,72
|
| 15/01/2026 |
1.415.408 |
0,45%
|
619,26
|
618,61
|
629,87
|
624,65
|
| 14/01/2026 |
1.512.698 |
2,43%
|
607,10
|
602,6412
|
622,72
|
621,83
|
| 13/01/2026 |
1.574.268 |
-1,36%
|
618,00
|
594,30
|
619,10
|
607,08
|
| 12/01/2026 |
1.889.451 |
-0,55%
|
617,89
|
606,77
|
624,79
|
615,45
|
| 09/01/2026 |
1.339.536 |
2,04%
|
606,00
|
603,81
|
622,40
|
618,86
|
| 08/01/2026 |
2.026.944 |
-1,73%
|
613,01
|
603,99
|
623,01
|
606,50
|
| 07/01/2026 |
1.494.495 |
-0,58%
|
620,72
|
614,715
|
626,77
|
617,15
|
| 06/01/2026 |
1.501.622 |
1,56%
|
610,95
|
605,99
|
628,08
|
620,72
|
| 05/01/2026 |
1.291.600 |
3,15%
|
590,10
|
590,10
|
611,43
|
611,20
|
| 02/01/2026 |
1.195.502 |
2,25%
|
579,57
|
577,00
|
593,71
|
592,51
|
| 31/12/2025 |
306.031 |
-0,69%
|
584,00
|
579,10
|
585,61
|
579,45
|
| 30/12/2025 |
301.667 |
-0,28%
|
585,07
|
580,33
|
585,21
|
585,21
|
| 29/12/2025 |
451.286 |
0,75%
|
580,74
|
578,13
|
585,30
|
585,07
|
| 26/12/2025 |
224.591 |
0,28%
|
578,89
|
576,855
|
581,055
|
580,74
|
| 24/12/2025 |
189.807 |
0,01%
|
578,10
|
576,33
|
583,00
|
579,12
|
| 23/12/2025 |
332.905 |
0,74%
|
567,1533
|
567,1533
|
580,5175
|
579,94
|
| 22/12/2025 |
454.787 |
1,39%
|
567,83
|
565,78
|
576,15
|
575,70
|
| 19/12/2025 |
844.286 |
0,97%
|
568,6312
|
558,9305
|
569,87
|
567,83
|
| 18/12/2025 |
1.319.373 |
-0,03%
|
562,56
|
554,53
|
569,17
|
562,39
|
| 17/12/2025 |
1.050.718 |
-1,33%
|
570,16
|
561,515
|
572,99
|
562,56
|
| 16/12/2025 |
1.178.749 |
-1,00%
|
577,52
|
561,00
|
577,52
|
570,16
|
| 15/12/2025 |
776.129 |
0,71%
|
571,00
|
565,67
|
576,34
|
575,91
|
| 12/12/2025 |
870.958 |
-1,14%
|
581,85
|
570,19
|
582,25
|
571,85
|
| 11/12/2025 |
572.803 |
0,88%
|
576,99
|
570,844
|
579,16
|
578,90
|
| 10/12/2025 |
527.456 |
1,91%
|
562,00
|
562,00
|
575,24
|
573,81
|
| 09/12/2025 |
705.867 |
-0,91%
|
575,00
|
561,91
|
576,62
|
563,07
|
| 08/12/2025 |
813.598 |
-0,80%
|
576,9827
|
566,01
|
576,9827
|
568,21
|
| 05/12/2025 |
718.015 |
-0,43%
|
580,00
|
569,62
|
580,00
|
572,77
|
| 04/12/2025 |
955.354 |
-0,90%
|
579,3651
|
560,16
|
580,45
|
575,24
|
| 03/12/2025 |
545.770 |
0,01%
|
579,50
|
579,50
|
588,11
|
580,45
|
| 02/12/2025 |
996.517 |
-0,82%
|
586,6625
|
577,96
|
586,6625
|
580,37
|
| 01/12/2025 |
811.883 |
-0,96%
|
592,00
|
582,76
|
597,374
|
585,15
|
