Thermo Fisher Scientific Inc (TMO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.047.838 |
-0,88%
|
543,95
|
538,34
|
549,44
|
539,17
|
| 06/10/2025 |
1.300.095 |
0,12%
|
543,52
|
519,0012
|
545,86
|
543,95
|
| 03/10/2025 |
1.672.932 |
3,50%
|
527,88
|
524,445
|
545,44
|
543,32
|
| 02/10/2025 |
1.824.411 |
-1,09%
|
529,05
|
467,79
|
539,56
|
524,96
|
| 01/10/2025 |
3.213.620 |
9,42%
|
482,3627
|
473,30
|
534,84
|
530,73
|
| 30/09/2025 |
2.264.287 |
4,94%
|
462,04
|
460,00
|
486,25
|
485,02
|
| 29/09/2025 |
1.299.724 |
-0,42%
|
467,10
|
456,685
|
467,35
|
462,04
|
| 26/09/2025 |
934.577 |
1,07%
|
459,22
|
459,22
|
465,74
|
464,24
|
| 25/09/2025 |
1.838.148 |
-1,86%
|
466,00
|
457,405
|
469,52
|
459,22
|
| 24/09/2025 |
1.328.245 |
-0,38%
|
470,50
|
462,93
|
471,33
|
468,00
|
| 23/09/2025 |
1.801.090 |
-1,10%
|
477,83
|
467,28
|
477,83
|
469,75
|
| 22/09/2025 |
1.113.149 |
-0,98%
|
478,08
|
470,75
|
481,735
|
474,99
|
| 19/09/2025 |
1.416.900 |
-0,22%
|
483,00
|
477,79
|
487,99
|
479,58
|
| 18/09/2025 |
724.992 |
1,78%
|
476,00
|
471,626
|
482,255
|
481,10
|
| 17/09/2025 |
901.224 |
-1,75%
|
480,00
|
469,25
|
486,3425
|
472,64
|
| 16/09/2025 |
785.484 |
1,35%
|
467,76
|
467,76
|
484,555
|
480,74
|
| 15/09/2025 |
837.401 |
-0,88%
|
480,01
|
470,74
|
482,94
|
474,46
|
| 12/09/2025 |
596.119 |
-2,30%
|
488,95
|
479,03
|
491,41
|
479,03
|
| 11/09/2025 |
603.856 |
3,07%
|
483,99
|
480,12
|
492,00
|
491,41
|
| 10/09/2025 |
600.117 |
-1,17%
|
481,91
|
475,635
|
489,00
|
476,54
|
| 09/09/2025 |
578.591 |
-0,98%
|
493,41
|
481,52
|
493,41
|
482,41
|
| 08/09/2025 |
906.135 |
-1,01%
|
492,50
|
480,95
|
492,50
|
487,65
|
| 05/09/2025 |
707.266 |
0,64%
|
490,99
|
489,12
|
501,835
|
492,60
|
| 04/09/2025 |
716.479 |
1,02%
|
484,55
|
471,61
|
490,26
|
489,49
|
| 03/09/2025 |
577.757 |
-0,61%
|
489,56
|
481,53
|
489,56
|
484,55
|
| 02/09/2025 |
602.539 |
-1,05%
|
489,55
|
479,2206
|
492,70
|
487,53
|
| 29/08/2025 |
549.016 |
0,61%
|
488,95
|
482,37
|
494,28
|
492,72
|
| 28/08/2025 |
603.028 |
0,43%
|
490,00
|
483,39
|
491,13
|
489,74
|
| 27/08/2025 |
599.916 |
-0,07%
|
466,7601
|
466,7601
|
490,98
|
488,12
|
| 26/08/2025 |
511.502 |
-0,44%
|
488,7725
|
486,73
|
493,39
|
488,48
|
| 25/08/2025 |
448.029 |
-1,88%
|
499,00
|
489,23
|
499,45
|
490,75
|
| 22/08/2025 |
879.759 |
3,40%
|
486,95
|
484,00
|
502,39
|
499,99
|
| 21/08/2025 |
726.944 |
-2,23%
|
494,00
|
482,8288
|
494,78
|
483,76
|
| 20/08/2025 |
1.232.992 |
-0,67%
|
497,79
|
492,755
|
500,37
|
494,81
|
| 19/08/2025 |
1.262.497 |
2,21%
|
488,50
|
488,50
|
500,60
|
498,29
|
| 18/08/2025 |
1.288.935 |
-0,30%
|
489,89
|
487,15
|
493,24
|
487,54
|
| 15/08/2025 |
1.112.066 |
0,82%
|
486,01
|
485,08
|
491,54
|
489,01
|
| 14/08/2025 |
1.070.111 |
0,05%
|
479,99
|
479,01
|
485,90
|
485,04
|
| 13/08/2025 |
870.827 |
1,55%
|
481,20
|
478,715
|
486,98
|
484,79
|
| 12/08/2025 |
1.101.217 |
3,25%
|
464,90
|
460,91
|
478,18
|
477,41
|
| 11/08/2025 |
790.838 |
0,36%
|
462,36
|
459,33
|
467,62
|
462,39
|
| 08/08/2025 |
922.645 |
1,32%
|
454,50
|
451,435
|
461,72
|
460,72
|
| 07/08/2025 |
810.210 |
1,29%
|
450,93
|
446,80
|
457,09
|
454,74
|
| 06/08/2025 |
1.203.822 |
-3,75%
|
463,38
|
446,24
|
466,73
|
448,94
|
| 05/08/2025 |
942.881 |
-0,03%
|
467,79
|
464,84
|
469,87
|
466,42
|
| 04/08/2025 |
855.233 |
0,78%
|
463,26
|
456,54
|
467,755
|
466,57
|
| 01/08/2025 |
1.333.094 |
-0,99%
|
459,01
|
451,45
|
467,80
|
463,04
|
| 31/07/2025 |
1.551.289 |
-2,04%
|
472,00
|
466,81
|
483,86
|
467,68
|
| 30/07/2025 |
1.061.240 |
-1,13%
|
482,16
|
473,65
|
485,00
|
477,28
|
| 29/07/2025 |
1.485.018 |
-0,58%
|
477,44
|
474,89
|
488,51
|
482,16
|
| 28/07/2025 |
1.874.790 |
1,39%
|
481,00
|
474,89
|
487,11
|
484,96
|
| 25/07/2025 |
2.312.347 |
0,69%
|
466,71
|
465,90
|
484,60
|
478,32
|
| 24/07/2025 |
3.711.170 |
1,78%
|
476,50
|
465,5501
|
487,93
|
475,03
|
| 23/07/2025 |
4.888.489 |
9,14%
|
406,425
|
405,15
|
487,93
|
466,71
|
| 22/07/2025 |
1.852.240 |
5,60%
|
414,23
|
403,36
|
428,99
|
427,62
|
| 21/07/2025 |
1.415.757 |
-2,37%
|
412,30
|
403,36
|
414,995
|
404,94
|
| 18/07/2025 |
1.226.683 |
-2,41%
|
414,42
|
411,41
|
427,91
|
414,75
|
| 17/07/2025 |
1.294.110 |
2,08%
|
418,31
|
413,63
|
426,96
|
424,98
|
| 16/07/2025 |
1.369.339 |
-0,40%
|
427,30
|
413,82
|
428,47
|
416,31
|
| 15/07/2025 |
1.112.067 |
-1,73%
|
428,80
|
417,20
|
430,00
|
417,99
|
| 14/07/2025 |
1.575.884 |
-2,19%
|
427,9999
|
422,865
|
430,00
|
425,34
|
| 11/07/2025 |
1.271.547 |
0,96%
|
431,32
|
418,55
|
438,4921
|
434,86
|
| 10/07/2025 |
1.444.576 |
2,58%
|
423,03
|
411,88
|
438,4921
|
430,73
|
| 09/07/2025 |
1.436.378 |
-1,48%
|
419,125
|
411,88
|
432,90
|
419,88
|
| 08/07/2025 |
1.302.535 |
1,78%
|
427,53
|
415,00
|
432,90
|
426,17
|
| 07/07/2025 |
1.181.913 |
-2,48%
|
429,73
|
415,521
|
434,77
|
418,70
|
| 04/07/2025 |
670.335 |
0,52%
|
429,00
|
426,08
|
432,90
|
429,33
|
| 03/07/2025 |
669.663 |
0,77%
|
424,19
|
421,75
|
451,5328
|
428,65
|
| 02/07/2025 |
1.376.494 |
1,50%
|
405,96
|
404,85
|
430,46
|
427,76
|
| 01/07/2025 |
1.339.436 |
3,95%
|
408,28
|
401,11
|
429,10
|
421,47
|
| 30/06/2025 |
1.873.001 |
-0,69%
|
409,05
|
401,45
|
413,28
|
405,46
|
| 27/06/2025 |
1.545.881 |
-0,93%
|
410,03
|
406,95
|
415,2915
|
408,28
|
| 26/06/2025 |
1.365.563 |
0,36%
|
401,79
|
398,08
|
415,2915
|
412,12
|
| 25/06/2025 |
1.590.486 |
1,55%
|
400,24
|
398,08
|
415,00
|
410,65
|
| 24/06/2025 |
1.163.406 |
1,04%
|
401,60
|
393,00
|
406,16
|
404,37
|
| 23/06/2025 |
1.161.961 |
0,59%
|
397,32
|
393,00
|
400,60
|
400,21
|
| 20/06/2025 |
1.272.074 |
1,35%
|
394,01
|
385,46
|
402,7983
|
397,88
|
| 18/06/2025 |
1.678.097 |
0,59%
|
402,87
|
385,46
|
403,56
|
392,56
|
| 17/06/2025 |
1.660.109 |
-3,66%
|
403,30
|
389,86
|
406,38
|
390,26
|
| 16/06/2025 |
1.093.405 |
0,58%
|
411,9567
|
397,21
|
411,9567
|
405,08
|
| 13/06/2025 |
1.284.214 |
-2,93%
|
413,97
|
401,565
|
416,805
|
402,76
|
| 12/06/2025 |
939.992 |
0,04%
|
416,00
|
409,905
|
424,51
|
414,90
|
| 11/06/2025 |
1.635.488 |
0,15%
|
411,11
|
406,82
|
424,51
|
415,15
|
| 10/06/2025 |
1.251.173 |
1,47%
|
404,29
|
401,5196
|
419,97
|
414,54
|
| 09/06/2025 |
1.236.781 |
1,65%
|
406,00
|
401,5196
|
412,61
|
408,53
|
| 06/06/2025 |
1.193.191 |
0,89%
|
405,76
|
396,75
|
406,7399
|
401,90
|
| 05/06/2025 |
1.173.763 |
-1,31%
|
402,31
|
396,75
|
408,48
|
398,36
|
| 04/06/2025 |
1.270.160 |
0,93%
|
396,245
|
391,28
|
408,48
|
403,66
|
| 03/06/2025 |
1.416.924 |
0,87%
|
400,15
|
391,875
|
402,40
|
399,93
|
| 02/06/2025 |
1.467.785 |
-1,58%
|
400,77
|
392,86
|
402,82
|
396,47
|
| 30/05/2025 |
891.726 |
-0,35%
|
403,05
|
397,315
|
407,37
|
402,82
|
| 29/05/2025 |
1.400.881 |
0,40%
|
403,91
|
400,39
|
407,37
|
403,75
|
| 28/05/2025 |
1.090.061 |
-0,35%
|
405,25
|
400,39
|
407,75
|
402,13
|
| 27/05/2025 |
1.431.389 |
2,51%
|
399,22
|
399,22
|
407,75
|
403,55
|
| 23/05/2025 |
1.201.445 |
-1,70%
|
395,82
|
390,71
|
401,74
|
393,66
|
| 22/05/2025 |
1.628.639 |
0,55%
|
410,98
|
393,93
|
412,66
|
400,48
|
| 21/05/2025 |
1.599.508 |
-3,74%
|
413,00
|
397,46
|
415,40
|
398,28
|
| 20/05/2025 |
1.241.085 |
-0,04%
|
409,445
|
407,26
|
418,6408
|
413,75
|
| 19/05/2025 |
859.059 |
0,45%
|
411,90
|
407,26
|
414,07
|
413,92
|
| 16/05/2025 |
1.394.946 |
1,76%
|
403,43
|
390,495
|
414,00
|
412,06
|
