Uber Technologies Inc (UBER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 14/04/2026 |
3.275.409 |
0,79%
|
73,31
|
72,25
|
73,91
|
72,91
|
| 13/04/2026 |
2.690.331 |
2,64%
|
70,03
|
69,82
|
72,81
|
72,34
|
| 10/04/2026 |
3.143.038 |
-1,85%
|
72,41
|
70,05
|
72,88
|
70,48
|
| 09/04/2026 |
4.062.228 |
-0,79%
|
72,16
|
70,02
|
72,33
|
71,81
|
| 08/04/2026 |
3.201.196 |
0,91%
|
75,00
|
72,07
|
75,38
|
72,38
|
| 07/04/2026 |
2.912.132 |
-0,61%
|
71,90
|
71,15
|
72,55
|
71,73
|
| 06/04/2026 |
1.964.646 |
0,46%
|
71,54
|
71,50
|
72,755
|
72,17
|
| 02/04/2026 |
2.641.252 |
0,18%
|
71,00
|
69,78
|
71,97
|
71,84
|
| 01/04/2026 |
2.682.034 |
-0,31%
|
72,43
|
70,81
|
72,70
|
71,71
|
| 31/03/2026 |
4.698.464 |
2,89%
|
70,71
|
70,22
|
72,05
|
71,93
|
| 30/03/2026 |
3.494.866 |
1,06%
|
69,71
|
68,84
|
70,50
|
69,91
|
| 27/03/2026 |
3.504.253 |
-1,94%
|
70,11
|
68,48
|
70,38
|
69,18
|
| 26/03/2026 |
3.407.990 |
-3,46%
|
72,17
|
70,215
|
72,76
|
70,55
|
| 25/03/2026 |
2.648.695 |
1,02%
|
73,00
|
72,20
|
73,80
|
73,08
|
| 24/03/2026 |
3.573.745 |
-3,70%
|
74,63
|
72,15
|
75,00
|
72,34
|
| 23/03/2026 |
3.265.220 |
1,66%
|
75,27
|
74,49
|
75,80
|
75,12
|
| 20/03/2026 |
9.796.376 |
-1,92%
|
74,61
|
73,04
|
74,61
|
73,89
|
| 19/03/2026 |
3.309.367 |
-1,72%
|
76,48
|
75,33
|
77,78
|
75,34
|
| 18/03/2026 |
3.545.393 |
-1,45%
|
77,32
|
76,48
|
77,63
|
76,66
|
| 17/03/2026 |
6.691.615 |
4,19%
|
77,55
|
77,44
|
79,225
|
77,79
|
| 16/03/2026 |
4.678.160 |
1,81%
|
74,00
|
74,00
|
75,38
|
74,66
|
| 13/03/2026 |
3.919.281 |
0,49%
|
73,33
|
72,695
|
74,83
|
73,33
|
| 12/03/2026 |
3.796.390 |
-2,67%
|
75,00
|
72,60
|
75,83
|
72,97
|
| 11/03/2026 |
4.497.203 |
3,61%
|
74,46
|
73,555
|
75,58
|
74,97
|
| 10/03/2026 |
4.710.634 |
-2,00%
|
73,97
|
72,18
|
74,08
|
72,36
|
| 09/03/2026 |
4.658.259 |
-1,72%
|
74,12
|
71,97
|
74,53
|
73,84
|
| 06/03/2026 |
2.684.874 |
-0,41%
|
74,30
|
74,21
|
75,57
|
75,13
|
| 05/03/2026 |
4.539.000 |
-1,58%
|
76,60
|
75,14
|
78,24
|
75,44
|
| 04/03/2026 |
3.600.328 |
0,38%
|
75,68
|
75,07
|
77,02
|
76,65
|
| 03/03/2026 |
5.542.850 |
0,54%
|
74,63
|
74,03
|
77,30
|
76,36
|
| 02/03/2026 |
5.299.404 |
0,70%
|
74,39
|
73,16
|
76,49
|
75,95
|
| 27/02/2026 |
7.171.437 |
0,83%
|
73,67
|
73,67
|
75,77
|
75,42
|
| 26/02/2026 |
5.221.339 |
2,70%
|
72,85
|
72,83
|
76,10
|
74,80
|
| 25/02/2026 |
3.837.258 |
2,03%
|
72,52
|
71,97
|
73,15
|
72,83
|
| 24/02/2026 |
4.268.974 |
0,93%
|
70,62
|
69,95
|
72,13
|
71,38
|
| 23/02/2026 |
5.005.581 |
-4,25%
|
72,66
|
70,16
|
72,67
|
70,72
|
| 20/02/2026 |
5.330.080 |
1,26%
|
72,65
|
72,56
|
74,57
|
73,86
|
| 19/02/2026 |
3.398.676 |
0,23%
|
71,87
|
71,86
|
74,10
|
72,94
|
| 18/02/2026 |
4.369.821 |
3,18%
|
70,26
|
70,14
|
73,26
|
72,77
|
| 17/02/2026 |
4.428.189 |
0,77%
|
70,58
|
69,70
|
70,96
|
70,53
|
| 13/02/2026 |
4.904.071 |
-1,73%
|
71,06
|
69,04
|
71,41
|
69,99
|
| 12/02/2026 |
6.157.517 |
0,30%
|
72,34
|
69,45
|
72,61
|
71,22
|
| 11/02/2026 |
4.991.959 |
-3,39%
|
73,60
|
70,65
|
73,68
|
71,01
|
| 10/02/2026 |
4.157.144 |
-0,55%
|
74,38
|
73,47
|
75,04
|
73,50
|
| 09/02/2026 |
3.690.449 |
-1,15%
|
74,50
|
73,535
|
74,80
|
73,91
|
| 06/02/2026 |
4.515.430 |
-0,59%
|
75,53
|
72,68
|
75,61
|
74,77
|
| 05/02/2026 |
5.417.014 |
1,75%
|
73,26
|
73,25
|
77,20
|
75,21
|
| 04/02/2026 |
9.577.200 |
-5,15%
|
75,00
|
71,89
|
77,71
|
73,92
|
| 03/02/2026 |
5.020.732 |
-3,60%
|
80,21
|
77,305
|
80,66
|
77,93
|
| 02/02/2026 |
3.303.234 |
0,99%
|
79,80
|
79,21
|
81,87
|
80,84
|
| 30/01/2026 |
5.081.292 |
-2,02%
|
80,91
|
79,42
|
82,06
|
80,05
|
| 29/01/2026 |
5.010.676 |
2,41%
|
80,50
|
79,97
|
82,07
|
81,70
|
| 28/01/2026 |
3.874.286 |
-1,80%
|
81,38
|
79,735
|
81,82
|
79,78
|
| 27/01/2026 |
2.874.147 |
-0,90%
|
81,95
|
79,87
|
81,95
|
81,24
|
| 26/01/2026 |
2.843.304 |
-0,40%
|
82,59
|
81,91
|
83,31
|
81,98
|
| 23/01/2026 |
3.009.126 |
-0,30%
|
82,65
|
81,49
|
83,56
|
82,31
|
| 22/01/2026 |
3.544.474 |
-2,02%
|
83,74
|
81,54
|
85,42
|
82,56
|
| 21/01/2026 |
3.584.666 |
0,65%
|
84,39
|
82,98
|
85,60
|
84,26
|
| 20/01/2026 |
4.543.395 |
-1,33%
|
83,50
|
82,385
|
83,81
|
83,72
|
| 16/01/2026 |
5.238.604 |
0,56%
|
84,15
|
83,00
|
84,92
|
84,85
|
| 15/01/2026 |
4.268.437 |
-0,32%
|
85,79
|
82,75
|
86,33
|
84,38
|
| 14/01/2026 |
3.170.870 |
-0,89%
|
85,50
|
83,52
|
85,98
|
84,65
|
| 13/01/2026 |
3.639.779 |
0,87%
|
84,21
|
83,73
|
85,93
|
85,41
|
| 12/01/2026 |
2.984.176 |
-0,90%
|
84,67
|
83,79
|
85,465
|
84,67
|
| 09/01/2026 |
3.430.366 |
-2,45%
|
87,14
|
84,89
|
87,14
|
85,44
|
| 08/01/2026 |
2.780.779 |
1,62%
|
85,69
|
85,38
|
88,24
|
87,59
|
| 07/01/2026 |
4.563.251 |
0,76%
|
86,49
|
85,66
|
87,74
|
86,19
|
| 06/01/2026 |
5.390.788 |
5,95%
|
81,18
|
81,16
|
85,64
|
85,54
|
| 20/11/2025 |
7.898.176 |
-6,89%
|
90,50
|
82,95
|
90,50
|
83,36
|
| 19/11/2025 |
4.413.126 |
-1,46%
|
90,60
|
88,89
|
91,06
|
89,53
|
| 18/11/2025 |
3.593.188 |
-1,36%
|
92,10
|
89,35
|
92,90
|
90,86
|
| 17/11/2025 |
4.526.751 |
0,53%
|
91,31
|
90,77
|
92,545
|
92,11
|
| 14/11/2025 |
2.655.191 |
-0,17%
|
90,05
|
89,66
|
92,60
|
91,62
|
| 13/11/2025 |
3.203.056 |
-1,91%
|
93,73
|
91,36
|
94,01
|
91,78
|
| 12/11/2025 |
2.684.941 |
-0,03%
|
94,11
|
92,79
|
95,18
|
93,57
|
| 11/11/2025 |
2.574.138 |
-0,53%
|
93,75
|
92,98
|
94,11
|
93,60
|
| 10/11/2025 |
2.920.775 |
2,29%
|
92,79
|
92,26
|
94,31
|
94,10
|
| 07/11/2025 |
3.386.750 |
-0,14%
|
91,61
|
90,30
|
93,16
|
91,99
|
| 06/11/2025 |
3.882.415 |
-0,68%
|
91,84
|
90,82
|
92,76
|
92,12
|
| 05/11/2025 |
3.653.216 |
-2,03%
|
95,00
|
92,52
|
95,39
|
92,75
|
| 04/11/2025 |
7.240.846 |
-5,06%
|
91,50
|
90,10
|
95,03
|
94,67
|
| 03/11/2025 |
6.184.817 |
3,34%
|
97,89
|
96,80
|
100,34
|
99,72
|
| 31/10/2025 |
3.885.092 |
0,01%
|
97,46
|
96,17
|
98,425
|
96,50
|
| 30/10/2025 |
2.816.623 |
0,76%
|
95,17
|
94,56
|
97,61
|
96,49
|
| 29/10/2025 |
2.961.494 |
0,35%
|
96,11
|
94,58
|
96,88
|
95,76
|
| 28/10/2025 |
2.307.324 |
-1,03%
|
96,77
|
95,41
|
97,715
|
95,43
|
| 27/10/2025 |
2.317.705 |
2,50%
|
95,00
|
94,60
|
96,65
|
96,42
|
| 24/10/2025 |
2.390.793 |
-0,57%
|
94,75
|
93,94
|
95,235
|
94,07
|
| 23/10/2025 |
3.113.136 |
2,60%
|
92,50
|
92,50
|
95,55
|
94,61
|
| 22/10/2025 |
2.370.985 |
-0,88%
|
92,77
|
91,45
|
93,415
|
92,21
|
| 21/10/2025 |
2.241.621 |
-0,72%
|
93,59
|
92,98
|
94,52
|
93,03
|
| 20/10/2025 |
2.133.608 |
1,52%
|
93,00
|
92,85
|
94,50
|
93,70
|
| 17/10/2025 |
3.092.713 |
-0,24%
|
91,93
|
91,46
|
92,83
|
92,30
|
| 16/10/2025 |
3.118.491 |
-2,12%
|
94,44
|
91,185
|
95,42
|
92,52
|
| 15/10/2025 |
4.603.114 |
0,29%
|
95,66
|
93,79
|
96,975
|
94,52
|
| 14/10/2025 |
2.063.433 |
0,18%
|
93,50
|
92,49
|
95,17
|
94,25
|
| 13/10/2025 |
1.887.395 |
0,73%
|
95,00
|
93,50
|
95,15
|
94,08
|
| 10/10/2025 |
3.870.733 |
-2,71%
|
96,19
|
93,34
|
96,435
|
93,40
|
| 09/10/2025 |
2.583.188 |
-3,30%
|
100,17
|
95,84
|
100,17
|
96,00
|
| 08/10/2025 |
2.089.210 |
1,51%
|
97,94
|
97,21
|
99,60
|
99,28
|
