Uber Technologies Inc (UBER)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
2.535.045 |
-2,30%
|
100,07
|
97,00
|
100,68
|
97,80
|
| 06/10/2025 |
4.392.249 |
3,62%
|
96,95
|
96,90
|
101,28
|
100,10
|
| 03/10/2025 |
2.451.227 |
-0,01%
|
96,95
|
96,48
|
98,30
|
96,60
|
| 02/10/2025 |
3.520.098 |
0,00%
|
97,08
|
94,76
|
97,19
|
96,61
|
| 01/10/2025 |
3.126.119 |
-1,39%
|
97,63
|
96,57
|
99,07
|
96,61
|
| 30/09/2025 |
3.135.968 |
-1,61%
|
99,59
|
96,65
|
99,72
|
97,97
|
| 29/09/2025 |
3.160.670 |
1,14%
|
99,32
|
98,60
|
100,24
|
99,57
|
| 26/09/2025 |
2.054.737 |
0,87%
|
97,40
|
97,06
|
98,51
|
98,45
|
| 25/09/2025 |
2.064.164 |
-0,18%
|
97,12
|
95,95
|
97,85
|
97,60
|
| 24/09/2025 |
2.667.137 |
-0,02%
|
98,89
|
96,945
|
99,85
|
97,78
|
| 23/09/2025 |
3.312.553 |
-1,60%
|
100,00
|
97,65
|
100,00
|
97,80
|
| 22/09/2025 |
6.406.641 |
0,89%
|
99,20
|
98,98
|
101,98
|
99,39
|
| 19/09/2025 |
13.426.449 |
4,02%
|
95,15
|
95,00
|
98,83
|
98,51
|
| 18/09/2025 |
4.131.837 |
1,88%
|
93,94
|
93,22
|
95,03
|
94,70
|
| 17/09/2025 |
5.853.406 |
-4,99%
|
96,39
|
92,12
|
97,16
|
92,95
|
| 16/09/2025 |
3.181.458 |
-1,03%
|
99,42
|
97,02
|
99,70
|
97,83
|
| 15/09/2025 |
2.786.268 |
3,09%
|
96,02
|
95,55
|
98,86
|
98,85
|
| 12/09/2025 |
2.625.021 |
1,28%
|
94,57
|
93,72
|
96,26
|
95,89
|
| 11/09/2025 |
3.527.653 |
0,50%
|
94,56
|
94,00
|
96,30
|
94,68
|
| 10/09/2025 |
3.413.705 |
-1,30%
|
95,50
|
93,72
|
96,02
|
94,21
|
| 09/09/2025 |
2.558.737 |
1,16%
|
94,50
|
92,78
|
95,475
|
95,45
|
| 08/09/2025 |
3.370.081 |
3,70%
|
91,63
|
91,48
|
94,55
|
94,36
|
| 05/09/2025 |
2.915.412 |
-1,08%
|
92,33
|
88,865
|
92,33
|
90,99
|
| 04/09/2025 |
3.440.111 |
-1,03%
|
93,11
|
90,945
|
93,11
|
91,98
|
| 03/09/2025 |
2.423.719 |
0,14%
|
92,84
|
92,18
|
94,76
|
92,94
|
| 02/09/2025 |
2.494.308 |
-1,00%
|
92,50
|
91,95
|
93,525
|
92,81
|
| 29/08/2025 |
3.758.738 |
-2,30%
|
96,10
|
91,615
|
96,15
|
93,75
|
| 28/08/2025 |
2.705.269 |
0,66%
|
95,64
|
94,095
|
96,08
|
95,96
|
| 27/08/2025 |
1.916.029 |
-1,24%
|
96,25
|
95,33
|
96,935
|
95,33
|
| 26/08/2025 |
6.940.566 |
1,44%
|
95,00
|
94,39
|
96,81
|
96,53
|
| 25/08/2025 |
2.132.598 |
-1,68%
|
96,00
|
95,135
|
97,50
|
95,16
|
| 22/08/2025 |
2.463.278 |
2,72%
|
94,46
|
94,31
|
97,54
|
96,79
|
| 21/08/2025 |
2.667.919 |
0,53%
|
93,62
|
92,81
|
94,96
|
94,23
|
| 20/08/2025 |
2.594.498 |
-1,67%
|
94,93
|
91,46
|
94,94
|
93,73
|
| 19/08/2025 |
3.739.052 |
1,43%
|
93,98
|
93,86
|
96,59
|
95,32
|
| 18/08/2025 |
3.205.943 |
1,49%
|
92,14
|
91,89
|
94,25
|
93,98
|
| 15/08/2025 |
3.427.881 |
1,31%
|
91,65
|
90,91
|
93,90
|
92,60
|
| 14/08/2025 |
2.649.771 |
0,63%
|
90,43
|
90,115
|
92,32
|
91,40
|
| 13/08/2025 |
3.601.799 |
-0,98%
|
92,00
|
89,94
|
92,16
|
90,83
|
| 12/08/2025 |
2.563.476 |
1,27%
|
91,19
|
91,17
|
92,55
|
91,73
|
| 11/08/2025 |
3.053.410 |
1,14%
|
89,94
|
88,93
|
91,43
|
90,58
|
| 08/08/2025 |
4.078.113 |
-3,36%
|
92,96
|
88,91
|
94,30
|
89,56
|
| 07/08/2025 |
3.878.202 |
3,87%
|
91,02
|
89,17
|
92,74
|
92,67
|
| 06/08/2025 |
4.662.549 |
-0,19%
|
90,51
|
86,30
|
90,60
|
89,22
|
| 05/08/2025 |
4.292.119 |
1,09%
|
89,37
|
89,17
|
90,95
|
89,39
|
| 04/08/2025 |
3.196.634 |
1,75%
|
87,70
|
87,43
|
88,59
|
88,43
|
| 01/08/2025 |
3.113.355 |
-0,96%
|
86,48
|
85,42
|
87,055
|
86,91
|
| 31/07/2025 |
4.090.144 |
0,13%
|
87,35
|
86,66
|
88,84
|
87,75
|
| 30/07/2025 |
3.429.333 |
0,61%
|
87,76
|
86,48
|
87,76
|
87,64
|
| 29/07/2025 |
4.148.393 |
-3,85%
|
89,11
|
86,36
|
89,15
|
87,11
|
| 28/07/2025 |
1.964.902 |
-0,76%
|
91,38
|
90,25
|
92,33
|
90,60
|
| 25/07/2025 |
2.314.646 |
0,46%
|
90,49
|
89,50
|
91,37
|
91,29
|
| 24/07/2025 |
3.464.616 |
1,03%
|
91,05
|
90,87
|
93,60
|
90,87
|
| 23/07/2025 |
2.773.273 |
-2,02%
|
92,51
|
89,88
|
92,57
|
89,94
|
| 22/07/2025 |
1.793.927 |
0,69%
|
91,50
|
89,90
|
92,25
|
91,79
|
| 21/07/2025 |
1.994.502 |
0,63%
|
90,95
|
90,54
|
91,93
|
91,16
|
| 18/07/2025 |
3.078.844 |
0,10%
|
90,72
|
89,415
|
91,155
|
90,59
|
| 17/07/2025 |
2.431.953 |
-0,28%
|
91,18
|
89,93
|
91,40
|
90,50
|
| 16/07/2025 |
3.309.665 |
-1,58%
|
92,65
|
89,82
|
92,75
|
90,75
|
| 15/07/2025 |
2.895.577 |
-1,79%
|
95,00
|
91,87
|
95,11
|
92,21
|
| 14/07/2025 |
2.259.476 |
-1,57%
|
95,19
|
93,58
|
95,46
|
93,89
|
| 11/07/2025 |
2.382.120 |
-1,05%
|
96,49
|
95,275
|
96,81
|
95,39
|
| 10/07/2025 |
2.942.436 |
-0,25%
|
95,98
|
95,12
|
97,43
|
96,40
|
| 09/07/2025 |
2.541.493 |
-0,86%
|
97,50
|
96,105
|
97,71
|
96,64
|
| 08/07/2025 |
3.523.699 |
0,83%
|
97,00
|
95,12
|
97,60
|
97,48
|
| 07/07/2025 |
4.033.841 |
3,26%
|
93,89
|
93,89
|
97,10
|
96,68
|
| 04/07/2025 |
4.838.382 |
-0,03%
|
92,61
|
92,61
|
94,54
|
93,63
|
| 03/07/2025 |
1.446.586 |
1,72%
|
92,63
|
92,63
|
94,11
|
93,63
|
| 02/07/2025 |
1.997.477 |
-0,09%
|
92,15
|
91,57
|
94,08
|
92,05
|
| 01/07/2025 |
2.674.470 |
-1,25%
|
93,00
|
90,35
|
93,23
|
92,13
|
| 30/06/2025 |
3.645.367 |
1,93%
|
91,55
|
91,53
|
93,385
|
93,30
|
| 27/06/2025 |
4.731.182 |
-1,71%
|
91,85
|
89,99
|
92,51
|
91,53
|
| 26/06/2025 |
3.482.007 |
2,44%
|
91,24
|
90,895
|
94,38
|
93,12
|
| 25/06/2025 |
2.835.198 |
-0,82%
|
91,65
|
90,60
|
92,88
|
90,90
|
| 24/06/2025 |
5.586.480 |
7,52%
|
88,00
|
87,95
|
92,48
|
91,65
|
| 23/06/2025 |
3.787.530 |
1,74%
|
83,49
|
82,48
|
85,245
|
85,24
|
| 20/06/2025 |
11.354.334 |
0,41%
|
84,49
|
83,65
|
85,355
|
83,78
|
| 18/06/2025 |
3.558.876 |
-1,56%
|
85,17
|
82,35
|
86,48
|
83,44
|
| 17/06/2025 |
2.450.465 |
-0,42%
|
84,38
|
84,25
|
85,46
|
84,76
|
| 16/06/2025 |
2.879.702 |
1,42%
|
85,00
|
84,93
|
86,00
|
85,12
|
| 13/06/2025 |
3.561.025 |
-1,97%
|
84,76
|
83,375
|
85,56
|
83,93
|
| 12/06/2025 |
2.923.821 |
-1,11%
|
86,11
|
84,87
|
86,77
|
85,62
|
| 11/06/2025 |
3.140.989 |
0,22%
|
87,60
|
85,95
|
87,60
|
86,58
|
| 10/06/2025 |
4.540.256 |
-0,84%
|
88,12
|
85,60
|
88,35
|
86,39
|
| 09/06/2025 |
3.414.478 |
1,78%
|
86,32
|
86,20
|
87,85
|
87,12
|
| 06/06/2025 |
4.752.650 |
1,10%
|
85,40
|
85,03
|
86,68
|
85,60
|
| 05/06/2025 |
5.275.684 |
1,46%
|
83,43
|
83,10
|
85,75
|
84,67
|
| 04/06/2025 |
3.371.088 |
1,11%
|
83,19
|
83,00
|
84,68
|
83,45
|
| 03/06/2025 |
3.482.443 |
-1,33%
|
83,04
|
81,88
|
83,585
|
82,53
|
| 02/06/2025 |
3.507.335 |
-0,62%
|
84,32
|
82,64
|
84,55
|
83,64
|
| 30/05/2025 |
10.414.813 |
-0,17%
|
84,33
|
82,54
|
84,46
|
84,16
|
| 29/05/2025 |
5.573.969 |
-4,49%
|
87,86
|
82,96
|
87,86
|
84,30
|
| 28/05/2025 |
2.931.963 |
-0,83%
|
89,29
|
88,18
|
89,86
|
88,26
|
| 27/05/2025 |
3.294.192 |
1,42%
|
88,40
|
87,90
|
89,71
|
89,00
|
| 23/05/2025 |
3.061.129 |
-0,28%
|
87,33
|
86,70
|
88,48
|
87,75
|
| 22/05/2025 |
3.156.635 |
-0,76%
|
88,50
|
87,885
|
89,19
|
88,00
|
| 21/05/2025 |
4.164.591 |
-3,48%
|
90,70
|
88,055
|
91,00
|
88,67
|
| 20/05/2025 |
3.388.224 |
-0,64%
|
93,43
|
90,62
|
93,60
|
91,87
|
| 19/05/2025 |
3.946.904 |
0,73%
|
91,14
|
90,56
|
92,535
|
92,46
|
| 16/05/2025 |
3.887.257 |
1,81%
|
90,55
|
89,74
|
92,89
|
91,79
|
