Uber Technologies Inc (UBER)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/01/2026 |
4.563.251 |
0,76%
|
86,49
|
85,66
|
87,74
|
86,19
|
| 06/01/2026 |
5.390.788 |
5,95%
|
81,18
|
81,16
|
85,64
|
85,54
|
| 20/11/2025 |
7.898.176 |
-6,89%
|
90,50
|
82,95
|
90,50
|
83,36
|
| 19/11/2025 |
4.413.126 |
-1,46%
|
90,60
|
88,89
|
91,06
|
89,53
|
| 18/11/2025 |
3.593.188 |
-1,36%
|
92,10
|
89,35
|
92,90
|
90,86
|
| 17/11/2025 |
4.526.751 |
0,53%
|
91,31
|
90,77
|
92,545
|
92,11
|
| 14/11/2025 |
2.655.191 |
-0,17%
|
90,05
|
89,66
|
92,60
|
91,62
|
| 13/11/2025 |
3.203.056 |
-1,91%
|
93,73
|
91,36
|
94,01
|
91,78
|
| 12/11/2025 |
2.684.941 |
-0,03%
|
94,11
|
92,79
|
95,18
|
93,57
|
| 11/11/2025 |
2.574.138 |
-0,53%
|
93,75
|
92,98
|
94,11
|
93,60
|
| 10/11/2025 |
2.920.775 |
2,29%
|
92,79
|
92,26
|
94,31
|
94,10
|
| 07/11/2025 |
3.386.750 |
-0,14%
|
91,61
|
90,30
|
93,16
|
91,99
|
| 06/11/2025 |
3.882.415 |
-0,68%
|
91,84
|
90,82
|
92,76
|
92,12
|
| 05/11/2025 |
3.653.216 |
-2,03%
|
95,00
|
92,52
|
95,39
|
92,75
|
| 04/11/2025 |
7.240.846 |
-5,06%
|
91,50
|
90,10
|
95,03
|
94,67
|
| 03/11/2025 |
6.184.817 |
3,34%
|
97,89
|
96,80
|
100,34
|
99,72
|
| 31/10/2025 |
3.885.092 |
0,01%
|
97,46
|
96,17
|
98,425
|
96,50
|
| 30/10/2025 |
2.816.623 |
0,76%
|
95,17
|
94,56
|
97,61
|
96,49
|
| 29/10/2025 |
2.961.494 |
0,35%
|
96,11
|
94,58
|
96,88
|
95,76
|
| 28/10/2025 |
2.307.324 |
-1,03%
|
96,77
|
95,41
|
97,715
|
95,43
|
| 27/10/2025 |
2.317.705 |
2,50%
|
95,00
|
94,60
|
96,65
|
96,42
|
| 24/10/2025 |
2.390.793 |
-0,57%
|
94,75
|
93,94
|
95,235
|
94,07
|
| 23/10/2025 |
3.113.136 |
2,60%
|
92,50
|
92,50
|
95,55
|
94,61
|
| 22/10/2025 |
2.370.985 |
-0,88%
|
92,77
|
91,45
|
93,415
|
92,21
|
| 21/10/2025 |
2.241.621 |
-0,72%
|
93,59
|
92,98
|
94,52
|
93,03
|
| 20/10/2025 |
2.133.608 |
1,52%
|
93,00
|
92,85
|
94,50
|
93,70
|
| 17/10/2025 |
3.092.713 |
-0,24%
|
91,93
|
91,46
|
92,83
|
92,30
|
| 16/10/2025 |
3.118.491 |
-2,12%
|
94,44
|
91,185
|
95,42
|
92,52
|
| 15/10/2025 |
4.603.114 |
0,29%
|
95,66
|
93,79
|
96,975
|
94,52
|
| 14/10/2025 |
2.063.433 |
0,18%
|
93,50
|
92,49
|
95,17
|
94,25
|
| 13/10/2025 |
1.887.395 |
0,73%
|
95,00
|
93,50
|
95,15
|
94,08
|
| 10/10/2025 |
3.870.733 |
-2,71%
|
96,19
|
93,34
|
96,435
|
93,40
|
| 09/10/2025 |
2.583.188 |
-3,30%
|
100,17
|
95,84
|
100,17
|
96,00
|
| 08/10/2025 |
2.089.210 |
1,51%
|
97,94
|
97,21
|
99,60
|
99,28
|
| 07/10/2025 |
2.535.045 |
-2,30%
|
100,07
|
97,00
|
100,68
|
97,80
|
| 06/10/2025 |
4.392.249 |
3,62%
|
96,95
|
96,90
|
101,28
|
100,10
|
| 03/10/2025 |
2.451.227 |
-0,01%
|
96,95
|
96,48
|
98,30
|
96,60
|
| 02/10/2025 |
3.520.098 |
0,00%
|
97,08
|
94,76
|
97,19
|
96,61
|
| 01/10/2025 |
3.126.119 |
-1,39%
|
97,63
|
96,57
|
99,07
|
96,61
|
| 30/09/2025 |
3.135.968 |
-1,61%
|
99,59
|
96,65
|
99,72
|
97,97
|
| 29/09/2025 |
3.160.670 |
1,14%
|
99,32
|
98,60
|
100,24
|
99,57
|
| 26/09/2025 |
2.054.737 |
0,87%
|
97,40
|
97,06
|
98,51
|
98,45
|
| 25/09/2025 |
2.064.164 |
-0,18%
|
97,12
|
95,95
|
97,85
|
97,60
|
| 24/09/2025 |
2.667.137 |
-0,02%
|
98,89
|
96,945
|
99,85
|
97,78
|
| 23/09/2025 |
3.312.553 |
-1,60%
|
100,00
|
97,65
|
100,00
|
97,80
|
| 22/09/2025 |
6.406.641 |
0,89%
|
99,20
|
98,98
|
101,98
|
99,39
|
| 19/09/2025 |
13.426.449 |
4,02%
|
95,15
|
95,00
|
98,83
|
98,51
|
| 18/09/2025 |
4.131.837 |
1,88%
|
93,94
|
93,22
|
95,03
|
94,70
|
| 17/09/2025 |
5.853.406 |
-4,99%
|
96,39
|
92,12
|
97,16
|
92,95
|
| 16/09/2025 |
3.181.458 |
-1,03%
|
99,42
|
97,02
|
99,70
|
97,83
|
| 15/09/2025 |
2.786.268 |
3,09%
|
96,02
|
95,55
|
98,86
|
98,85
|
| 12/09/2025 |
2.625.021 |
1,28%
|
94,57
|
93,72
|
96,26
|
95,89
|
| 11/09/2025 |
3.527.653 |
0,50%
|
94,56
|
94,00
|
96,30
|
94,68
|
| 10/09/2025 |
3.413.705 |
-1,30%
|
95,50
|
93,72
|
96,02
|
94,21
|
| 09/09/2025 |
2.558.737 |
1,16%
|
94,50
|
92,78
|
95,475
|
95,45
|
| 08/09/2025 |
3.370.081 |
3,70%
|
91,63
|
91,48
|
94,55
|
94,36
|
| 05/09/2025 |
2.915.412 |
-1,08%
|
92,33
|
88,865
|
92,33
|
90,99
|
| 04/09/2025 |
3.440.111 |
-1,03%
|
93,11
|
90,945
|
93,11
|
91,98
|
| 03/09/2025 |
2.423.719 |
0,14%
|
92,84
|
92,18
|
94,76
|
92,94
|
| 02/09/2025 |
2.494.308 |
-1,00%
|
92,50
|
91,95
|
93,525
|
92,81
|
| 29/08/2025 |
3.758.738 |
-2,30%
|
96,10
|
91,615
|
96,15
|
93,75
|
| 28/08/2025 |
2.705.269 |
0,66%
|
95,64
|
94,095
|
96,08
|
95,96
|
| 27/08/2025 |
1.916.029 |
-1,24%
|
96,25
|
95,33
|
96,935
|
95,33
|
| 26/08/2025 |
6.940.566 |
1,44%
|
95,00
|
94,39
|
96,81
|
96,53
|
| 25/08/2025 |
2.132.598 |
-1,68%
|
96,00
|
95,135
|
97,50
|
95,16
|
| 22/08/2025 |
2.463.278 |
2,72%
|
94,46
|
94,31
|
97,54
|
96,79
|
| 21/08/2025 |
2.667.919 |
0,53%
|
93,62
|
92,81
|
94,96
|
94,23
|
| 20/08/2025 |
2.594.498 |
-1,67%
|
94,93
|
91,46
|
94,94
|
93,73
|
| 19/08/2025 |
3.739.052 |
1,43%
|
93,98
|
93,86
|
96,59
|
95,32
|
| 18/08/2025 |
3.205.943 |
1,49%
|
92,14
|
91,89
|
94,25
|
93,98
|
| 15/08/2025 |
3.427.881 |
1,31%
|
91,65
|
90,91
|
93,90
|
92,60
|
| 14/08/2025 |
2.649.771 |
0,63%
|
90,43
|
90,115
|
92,32
|
91,40
|
| 13/08/2025 |
3.601.799 |
-0,98%
|
92,00
|
89,94
|
92,16
|
90,83
|
| 12/08/2025 |
2.563.476 |
1,27%
|
91,19
|
91,17
|
92,55
|
91,73
|
| 11/08/2025 |
3.053.410 |
1,14%
|
89,94
|
88,93
|
91,43
|
90,58
|
| 08/08/2025 |
4.078.113 |
-3,36%
|
92,96
|
88,91
|
94,30
|
89,56
|
| 07/08/2025 |
3.878.202 |
3,87%
|
91,02
|
89,17
|
92,74
|
92,67
|
| 06/08/2025 |
4.662.549 |
-0,19%
|
90,51
|
86,30
|
90,60
|
89,22
|
| 05/08/2025 |
4.292.119 |
1,09%
|
89,37
|
89,17
|
90,95
|
89,39
|
| 04/08/2025 |
3.196.634 |
1,75%
|
87,70
|
87,43
|
88,59
|
88,43
|
| 01/08/2025 |
3.113.355 |
-0,96%
|
86,48
|
85,42
|
87,055
|
86,91
|
| 31/07/2025 |
4.090.144 |
0,13%
|
87,35
|
86,66
|
88,84
|
87,75
|
| 30/07/2025 |
3.429.333 |
0,61%
|
87,76
|
86,48
|
87,76
|
87,64
|
| 29/07/2025 |
4.148.393 |
-3,85%
|
89,11
|
86,36
|
89,15
|
87,11
|
| 28/07/2025 |
1.964.902 |
-0,76%
|
91,38
|
90,25
|
92,33
|
90,60
|
| 25/07/2025 |
2.314.646 |
0,46%
|
90,49
|
89,50
|
91,37
|
91,29
|
| 24/07/2025 |
3.464.616 |
1,03%
|
91,05
|
90,87
|
93,60
|
90,87
|
| 23/07/2025 |
2.773.273 |
-2,02%
|
92,51
|
89,88
|
92,57
|
89,94
|
| 22/07/2025 |
1.793.927 |
0,69%
|
91,50
|
89,90
|
92,25
|
91,79
|
| 21/07/2025 |
1.994.502 |
0,63%
|
90,95
|
90,54
|
91,93
|
91,16
|
| 18/07/2025 |
3.078.844 |
0,10%
|
90,72
|
89,415
|
91,155
|
90,59
|
| 17/07/2025 |
2.431.953 |
-0,28%
|
91,18
|
89,93
|
91,40
|
90,50
|
| 16/07/2025 |
3.309.665 |
-1,58%
|
92,65
|
89,82
|
92,75
|
90,75
|
| 15/07/2025 |
2.895.577 |
-1,79%
|
95,00
|
91,87
|
95,11
|
92,21
|
| 14/07/2025 |
2.259.476 |
-1,57%
|
95,19
|
93,58
|
95,46
|
93,89
|
| 11/07/2025 |
2.382.120 |
-1,05%
|
96,49
|
95,275
|
96,81
|
95,39
|
| 10/07/2025 |
2.942.436 |
-0,25%
|
95,98
|
95,12
|
97,43
|
96,40
|
| 09/07/2025 |
2.541.493 |
-0,86%
|
97,50
|
96,105
|
97,71
|
96,64
|
| 08/07/2025 |
3.523.699 |
0,83%
|
97,00
|
95,12
|
97,60
|
97,48
|
| 07/07/2025 |
4.033.841 |
3,26%
|
93,89
|
93,89
|
97,10
|
96,68
|
