Uber Technologies Inc (UBER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/09/2026 |
3.290.107 |
-0,26%
|
76,05
|
75,22
|
76,85
|
75,76
|
| 03/09/2026 |
2.591.189 |
-0,64%
|
77,47
|
75,19
|
78,32
|
75,96
|
| 02/09/2026 |
3.126.333 |
1,61%
|
75,66
|
75,39
|
77,23
|
76,45
|
| 01/09/2026 |
2.357.422 |
-0,54%
|
75,27
|
74,635
|
76,11
|
75,24
|
| 31/08/2026 |
5.372.551 |
-4,02%
|
78,17
|
75,35
|
78,17
|
75,65
|
| 28/08/2026 |
2.315.296 |
2,43%
|
76,72
|
76,72
|
78,995
|
78,82
|
| 27/08/2026 |
2.832.081 |
-1,96%
|
77,50
|
76,23
|
77,56
|
76,95
|
| 26/08/2026 |
2.743.173 |
-2,31%
|
81,56
|
78,42
|
82,35
|
78,49
|
| 25/08/2026 |
2.368.353 |
1,34%
|
79,06
|
79,00
|
80,42
|
80,35
|
| 24/08/2026 |
2.499.905 |
0,62%
|
78,80
|
77,96
|
79,50
|
79,29
|
| 21/08/2026 |
2.783.586 |
0,32%
|
79,62
|
77,855
|
80,21
|
78,80
|
| 20/08/2026 |
3.374.944 |
0,65%
|
78,50
|
78,09
|
80,13
|
78,55
|
| 19/08/2026 |
3.371.502 |
4,53%
|
74,75
|
74,00
|
79,30
|
78,04
|
| 18/08/2026 |
2.763.604 |
-0,44%
|
75,26
|
74,63
|
77,28
|
74,66
|
| 17/08/2026 |
4.319.226 |
-1,26%
|
77,09
|
74,65
|
77,53
|
74,99
|
| 14/08/2026 |
1.900.342 |
0,09%
|
77,09
|
75,38
|
77,44
|
75,95
|
| 13/08/2026 |
3.784.490 |
0,69%
|
75,50
|
74,53
|
76,03
|
75,88
|
| 12/08/2026 |
2.983.174 |
-4,05%
|
78,28
|
74,88
|
78,54
|
75,36
|
| 11/08/2026 |
3.334.343 |
0,65%
|
78,00
|
77,48
|
78,98
|
78,54
|
| 10/08/2026 |
6.313.017 |
4,01%
|
75,83
|
75,69
|
78,10
|
78,03
|
| 07/08/2026 |
5.769.760 |
6,46%
|
71,52
|
71,375
|
75,415
|
75,02
|
| 06/08/2026 |
5.624.365 |
3,36%
|
68,90
|
68,18
|
71,36
|
70,47
|
| 05/08/2026 |
6.543.192 |
-5,29%
|
68,00
|
66,75
|
69,42
|
68,18
|
| 04/08/2026 |
3.903.605 |
0,53%
|
71,23
|
71,23
|
72,27
|
71,99
|
| 03/08/2026 |
3.029.458 |
1,78%
|
71,49
|
71,02
|
71,94
|
71,61
|
| 31/07/2026 |
2.995.323 |
-0,01%
|
69,96
|
69,55
|
70,50
|
70,36
|
| 30/07/2026 |
3.361.188 |
-1,17%
|
70,32
|
68,71
|
70,455
|
70,37
|
| 29/07/2026 |
2.407.050 |
0,65%
|
70,10
|
69,675
|
71,775
|
71,20
|
| 28/07/2026 |
4.362.380 |
3,75%
|
69,11
|
68,79
|
70,90
|
70,74
|
| 27/07/2026 |
5.152.892 |
3,40%
|
66,05
|
65,42
|
68,33
|
68,18
|
| 24/07/2026 |
5.291.976 |
-4,31%
|
69,39
|
65,56
|
70,035
|
65,94
|
| 23/07/2026 |
5.191.614 |
-2,02%
|
70,00
|
68,39
|
71,07
|
68,91
|
| 22/07/2026 |
2.829.399 |
-1,71%
|
71,38
|
69,97
|
71,41
|
70,33
|
| 21/07/2026 |
2.055.115 |
-0,86%
|
72,17
|
71,44
|
72,94
|
71,55
|
| 20/07/2026 |
2.706.233 |
-0,40%
|
72,50
|
71,60
|
73,40
|
72,17
|
| 17/07/2026 |
3.860.378 |
-2,13%
|
73,26
|
71,72
|
73,44
|
72,46
|
| 16/07/2026 |
3.731.990 |
1,89%
|
74,14
|
72,64
|
75,35
|
74,04
|
| 15/07/2026 |
3.179.179 |
0,82%
|
72,53
|
72,24
|
73,96
|
72,67
|
| 14/07/2026 |
3.428.216 |
-2,94%
|
73,56
|
71,24
|
74,19
|
72,08
|
| 13/07/2026 |
3.231.651 |
-0,38%
|
75,07
|
73,875
|
76,30
|
74,26
|
| 10/07/2026 |
2.662.195 |
0,26%
|
75,02
|
74,49
|
76,21
|
74,54
|
| 09/07/2026 |
2.717.145 |
1,02%
|
72,49
|
72,31
|
74,36
|
74,35
|
| 08/07/2026 |
3.363.616 |
-0,98%
|
73,60
|
72,59
|
74,76
|
73,60
|
| 07/07/2026 |
4.055.804 |
2,64%
|
73,59
|
73,32
|
74,84
|
74,33
|
| 06/07/2026 |
3.367.523 |
-2,70%
|
74,25
|
71,86
|
74,55
|
72,42
|
| 02/07/2026 |
2.617.706 |
2,44%
|
72,85
|
72,41
|
74,51
|
74,43
|
| 01/07/2026 |
2.899.722 |
0,69%
|
72,23
|
71,66
|
73,78
|
72,66
|
| 30/06/2026 |
6.442.830 |
-4,42%
|
74,60
|
71,85
|
75,03
|
72,16
|
| 29/06/2026 |
5.720.263 |
-0,92%
|
76,00
|
74,23
|
77,76
|
75,50
|
| 26/06/2026 |
24.694.410 |
5,47%
|
72,80
|
72,50
|
76,38
|
76,20
|
| 25/06/2026 |
3.524.727 |
-2,17%
|
74,17
|
72,11
|
74,50
|
72,25
|
| 24/06/2026 |
6.590.671 |
6,00%
|
70,30
|
69,70
|
75,73
|
73,85
|
| 23/06/2026 |
3.775.551 |
-2,46%
|
71,08
|
69,58
|
71,55
|
69,67
|
| 22/06/2026 |
4.167.677 |
-0,29%
|
71,25
|
70,88
|
72,44
|
71,43
|
| 18/06/2026 |
10.860.606 |
1,03%
|
71,97
|
70,82
|
72,47
|
71,64
|
| 17/06/2026 |
3.985.525 |
-3,19%
|
72,88
|
70,89
|
73,27
|
70,91
|
| 16/06/2026 |
4.508.352 |
0,55%
|
73,21
|
72,77
|
74,28
|
73,25
|
| 15/06/2026 |
6.020.626 |
5,81%
|
70,73
|
70,52
|
73,48
|
72,85
|
| 12/06/2026 |
4.605.525 |
-1,01%
|
70,00
|
67,40
|
70,23
|
68,85
|
| 11/06/2026 |
4.140.506 |
1,37%
|
68,00
|
67,21
|
69,56
|
69,55
|
| 10/06/2026 |
5.161.635 |
-2,51%
|
69,70
|
68,61
|
70,36
|
68,61
|
| 09/06/2026 |
3.570.310 |
0,46%
|
70,23
|
69,50
|
71,44
|
70,38
|
| 08/06/2026 |
3.318.944 |
-0,92%
|
70,39
|
69,97
|
70,92
|
70,06
|
| 05/06/2026 |
3.569.491 |
-2,08%
|
72,15
|
70,32
|
72,50
|
70,71
|
| 04/06/2026 |
3.524.913 |
0,73%
|
72,92
|
71,73
|
73,54
|
72,21
|
| 03/06/2026 |
4.699.915 |
0,10%
|
71,00
|
70,36
|
71,87
|
71,69
|
| 02/06/2026 |
4.112.550 |
-2,91%
|
72,62
|
71,32
|
73,07
|
71,62
|
| 01/06/2026 |
5.569.378 |
4,79%
|
71,44
|
71,35
|
74,55
|
73,77
|
| 29/05/2026 |
20.494.231 |
-0,73%
|
70,33
|
69,96
|
72,24
|
70,40
|
| 28/05/2026 |
5.232.018 |
0,27%
|
70,11
|
69,59
|
71,14
|
70,92
|
| 27/05/2026 |
3.883.926 |
0,87%
|
69,85
|
69,61
|
70,93
|
70,73
|
| 26/05/2026 |
4.266.300 |
-2,37%
|
71,29
|
69,90
|
71,70
|
70,12
|
| 22/05/2026 |
3.850.870 |
-2,43%
|
74,00
|
71,36
|
74,97
|
71,82
|
| 21/05/2026 |
3.018.308 |
-1,33%
|
74,24
|
72,90
|
74,61
|
73,61
|
| 20/05/2026 |
2.467.453 |
0,69%
|
73,75
|
72,54
|
74,89
|
74,60
|
| 19/05/2026 |
4.061.863 |
-1,32%
|
75,64
|
73,96
|
76,01
|
74,09
|
| 18/05/2026 |
3.413.360 |
-0,01%
|
74,54
|
74,25
|
75,94
|
75,08
|
| 15/05/2026 |
4.283.293 |
0,54%
|
74,26
|
73,65
|
75,56
|
75,09
|
| 14/05/2026 |
3.935.593 |
-0,01%
|
74,23
|
72,88
|
75,29
|
74,69
|
| 13/05/2026 |
3.879.582 |
-2,17%
|
75,80
|
74,025
|
75,915
|
74,70
|
| 12/05/2026 |
3.714.090 |
0,28%
|
76,00
|
74,41
|
76,82
|
76,36
|
| 11/05/2026 |
3.955.141 |
0,93%
|
75,50
|
75,10
|
77,01
|
76,15
|
| 08/05/2026 |
3.233.284 |
-1,67%
|
76,69
|
74,42
|
76,69
|
75,45
|
| 07/05/2026 |
5.464.039 |
-3,08%
|
80,13
|
76,32
|
80,80
|
76,73
|
| 06/05/2026 |
7.149.464 |
8,53%
|
77,32
|
76,73
|
80,10
|
79,17
|
| 05/05/2026 |
5.310.162 |
-1,33%
|
74,28
|
72,68
|
74,62
|
72,95
|
| 04/05/2026 |
2.762.415 |
-1,58%
|
74,70
|
73,53
|
75,31
|
73,93
|
| 01/05/2026 |
2.182.120 |
0,68%
|
75,11
|
74,59
|
75,56
|
75,12
|
| 30/04/2026 |
4.262.070 |
0,19%
|
74,32
|
73,06
|
75,02
|
74,61
|
| 29/04/2026 |
2.343.289 |
0,49%
|
73,45
|
72,79
|
74,73
|
74,47
|
| 28/04/2026 |
3.443.639 |
-2,83%
|
75,70
|
74,09
|
76,62
|
74,11
|
| 27/04/2026 |
3.143.809 |
2,18%
|
74,75
|
74,70
|
76,94
|
76,27
|
| 24/04/2026 |
2.245.463 |
-0,08%
|
74,77
|
73,54
|
74,77
|
74,64
|
| 23/04/2026 |
3.334.317 |
-1,16%
|
76,97
|
73,76
|
77,15
|
74,70
|
| 22/04/2026 |
3.010.740 |
-2,17%
|
77,70
|
75,11
|
77,97
|
75,58
|
| 21/04/2026 |
2.785.890 |
-0,30%
|
78,00
|
77,06
|
78,76
|
77,26
|
| 20/04/2026 |
2.569.396 |
0,48%
|
76,67
|
75,70
|
77,70
|
77,49
|
| 17/04/2026 |
4.310.465 |
0,84%
|
77,33
|
76,61
|
78,71
|
77,12
|
| 16/04/2026 |
3.095.308 |
-1,04%
|
77,51
|
76,37
|
78,03
|
76,48
|
| 15/04/2026 |
4.811.201 |
5,99%
|
73,86
|
73,86
|
77,92
|
77,28
|
