Uber Technologies Inc (UBER)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
4.055.804 |
2,64%
|
73,59
|
73,32
|
74,84
|
74,33
|
| 06/07/2026 |
3.367.523 |
-2,70%
|
74,25
|
71,86
|
74,55
|
72,42
|
| 02/07/2026 |
2.617.706 |
2,44%
|
72,85
|
72,41
|
74,51
|
74,43
|
| 01/07/2026 |
2.899.722 |
0,69%
|
72,23
|
71,66
|
73,78
|
72,66
|
| 30/06/2026 |
6.442.830 |
-4,42%
|
74,60
|
71,85
|
75,03
|
72,16
|
| 29/06/2026 |
5.720.263 |
-0,92%
|
76,00
|
74,23
|
77,76
|
75,50
|
| 26/06/2026 |
24.694.410 |
5,47%
|
72,80
|
72,50
|
76,38
|
76,20
|
| 25/06/2026 |
3.524.727 |
-2,17%
|
74,17
|
72,11
|
74,50
|
72,25
|
| 24/06/2026 |
6.590.671 |
6,00%
|
70,30
|
69,70
|
75,73
|
73,85
|
| 23/06/2026 |
3.775.551 |
-2,46%
|
71,08
|
69,58
|
71,55
|
69,67
|
| 22/06/2026 |
4.167.677 |
-0,29%
|
71,25
|
70,88
|
72,44
|
71,43
|
| 18/06/2026 |
10.860.606 |
1,03%
|
71,97
|
70,82
|
72,47
|
71,64
|
| 17/06/2026 |
3.985.525 |
-3,19%
|
72,88
|
70,89
|
73,27
|
70,91
|
| 16/06/2026 |
4.508.352 |
0,55%
|
73,21
|
72,77
|
74,28
|
73,25
|
| 15/06/2026 |
6.020.626 |
5,81%
|
70,73
|
70,52
|
73,48
|
72,85
|
| 12/06/2026 |
4.605.525 |
-1,01%
|
70,00
|
67,40
|
70,23
|
68,85
|
| 11/06/2026 |
4.140.506 |
1,37%
|
68,00
|
67,21
|
69,56
|
69,55
|
| 10/06/2026 |
5.161.635 |
-2,51%
|
69,70
|
68,61
|
70,36
|
68,61
|
| 09/06/2026 |
3.570.310 |
0,46%
|
70,23
|
69,50
|
71,44
|
70,38
|
| 08/06/2026 |
3.318.944 |
-0,92%
|
70,39
|
69,97
|
70,92
|
70,06
|
| 05/06/2026 |
3.569.491 |
-2,08%
|
72,15
|
70,32
|
72,50
|
70,71
|
| 04/06/2026 |
3.524.913 |
0,73%
|
72,92
|
71,73
|
73,54
|
72,21
|
| 03/06/2026 |
4.699.915 |
0,10%
|
71,00
|
70,36
|
71,87
|
71,69
|
| 02/06/2026 |
4.112.550 |
-2,91%
|
72,62
|
71,32
|
73,07
|
71,62
|
| 01/06/2026 |
5.569.378 |
4,79%
|
71,44
|
71,35
|
74,55
|
73,77
|
| 29/05/2026 |
20.494.231 |
-0,73%
|
70,33
|
69,96
|
72,24
|
70,40
|
| 28/05/2026 |
5.232.018 |
0,27%
|
70,11
|
69,59
|
71,14
|
70,92
|
| 27/05/2026 |
3.883.926 |
0,87%
|
69,85
|
69,61
|
70,93
|
70,73
|
| 26/05/2026 |
4.266.300 |
-2,37%
|
71,29
|
69,90
|
71,70
|
70,12
|
| 22/05/2026 |
3.850.870 |
-2,43%
|
74,00
|
71,36
|
74,97
|
71,82
|
| 21/05/2026 |
3.018.308 |
-1,33%
|
74,24
|
72,90
|
74,61
|
73,61
|
| 20/05/2026 |
2.467.453 |
0,69%
|
73,75
|
72,54
|
74,89
|
74,60
|
| 19/05/2026 |
4.061.863 |
-1,32%
|
75,64
|
73,96
|
76,01
|
74,09
|
| 18/05/2026 |
3.413.360 |
-0,01%
|
74,54
|
74,25
|
75,94
|
75,08
|
| 15/05/2026 |
4.283.293 |
0,54%
|
74,26
|
73,65
|
75,56
|
75,09
|
| 14/05/2026 |
3.935.593 |
-0,01%
|
74,23
|
72,88
|
75,29
|
74,69
|
| 13/05/2026 |
3.879.582 |
-2,17%
|
75,80
|
74,025
|
75,915
|
74,70
|
| 12/05/2026 |
3.714.090 |
0,28%
|
76,00
|
74,41
|
76,82
|
76,36
|
| 11/05/2026 |
3.955.141 |
0,93%
|
75,50
|
75,10
|
77,01
|
76,15
|
| 08/05/2026 |
3.233.284 |
-1,67%
|
76,69
|
74,42
|
76,69
|
75,45
|
| 07/05/2026 |
5.464.039 |
-3,08%
|
80,13
|
76,32
|
80,80
|
76,73
|
| 06/05/2026 |
7.149.464 |
8,53%
|
77,32
|
76,73
|
80,10
|
79,17
|
| 05/05/2026 |
5.310.162 |
-1,33%
|
74,28
|
72,68
|
74,62
|
72,95
|
| 04/05/2026 |
2.762.415 |
-1,58%
|
74,70
|
73,53
|
75,31
|
73,93
|
| 01/05/2026 |
2.182.120 |
0,68%
|
75,11
|
74,59
|
75,56
|
75,12
|
| 30/04/2026 |
4.262.070 |
0,19%
|
74,32
|
73,06
|
75,02
|
74,61
|
| 29/04/2026 |
2.343.289 |
0,49%
|
73,45
|
72,79
|
74,73
|
74,47
|
| 28/04/2026 |
3.443.639 |
-2,83%
|
75,70
|
74,09
|
76,62
|
74,11
|
| 27/04/2026 |
3.143.809 |
2,18%
|
74,75
|
74,70
|
76,94
|
76,27
|
| 24/04/2026 |
2.245.463 |
-0,08%
|
74,77
|
73,54
|
74,77
|
74,64
|
| 23/04/2026 |
3.334.317 |
-1,16%
|
76,97
|
73,76
|
77,15
|
74,70
|
| 22/04/2026 |
3.010.740 |
-2,17%
|
77,70
|
75,11
|
77,97
|
75,58
|
| 21/04/2026 |
2.785.890 |
-0,30%
|
78,00
|
77,06
|
78,76
|
77,26
|
| 20/04/2026 |
2.569.396 |
0,48%
|
76,67
|
75,70
|
77,70
|
77,49
|
| 17/04/2026 |
4.310.465 |
0,84%
|
77,33
|
76,61
|
78,71
|
77,12
|
| 16/04/2026 |
3.095.308 |
-1,04%
|
77,51
|
76,37
|
78,03
|
76,48
|
| 15/04/2026 |
4.811.201 |
5,99%
|
73,86
|
73,86
|
77,92
|
77,28
|
| 14/04/2026 |
3.275.409 |
0,79%
|
73,31
|
72,25
|
73,91
|
72,91
|
| 13/04/2026 |
2.690.331 |
2,64%
|
70,03
|
69,82
|
72,81
|
72,34
|
| 10/04/2026 |
3.143.038 |
-1,85%
|
72,41
|
70,05
|
72,88
|
70,48
|
| 09/04/2026 |
4.062.228 |
-0,79%
|
72,16
|
70,02
|
72,33
|
71,81
|
| 08/04/2026 |
3.201.196 |
0,91%
|
75,00
|
72,07
|
75,38
|
72,38
|
| 07/04/2026 |
2.912.132 |
-0,61%
|
71,90
|
71,15
|
72,55
|
71,73
|
| 06/04/2026 |
1.964.646 |
0,46%
|
71,54
|
71,50
|
72,755
|
72,17
|
| 02/04/2026 |
2.641.252 |
0,18%
|
71,00
|
69,78
|
71,97
|
71,84
|
| 01/04/2026 |
2.682.034 |
-0,31%
|
72,43
|
70,81
|
72,70
|
71,71
|
| 31/03/2026 |
4.698.464 |
2,89%
|
70,71
|
70,22
|
72,05
|
71,93
|
| 30/03/2026 |
3.494.866 |
1,06%
|
69,71
|
68,84
|
70,50
|
69,91
|
| 27/03/2026 |
3.504.253 |
-1,94%
|
70,11
|
68,48
|
70,38
|
69,18
|
| 26/03/2026 |
3.407.990 |
-3,46%
|
72,17
|
70,215
|
72,76
|
70,55
|
| 25/03/2026 |
2.648.695 |
1,02%
|
73,00
|
72,20
|
73,80
|
73,08
|
| 24/03/2026 |
3.573.745 |
-3,70%
|
74,63
|
72,15
|
75,00
|
72,34
|
| 23/03/2026 |
3.265.220 |
1,66%
|
75,27
|
74,49
|
75,80
|
75,12
|
| 20/03/2026 |
9.796.376 |
-1,92%
|
74,61
|
73,04
|
74,61
|
73,89
|
| 19/03/2026 |
3.309.367 |
-1,72%
|
76,48
|
75,33
|
77,78
|
75,34
|
| 18/03/2026 |
3.545.393 |
-1,45%
|
77,32
|
76,48
|
77,63
|
76,66
|
| 17/03/2026 |
6.691.615 |
4,19%
|
77,55
|
77,44
|
79,225
|
77,79
|
| 16/03/2026 |
4.678.160 |
1,81%
|
74,00
|
74,00
|
75,38
|
74,66
|
| 13/03/2026 |
3.919.281 |
0,49%
|
73,33
|
72,695
|
74,83
|
73,33
|
| 12/03/2026 |
3.796.390 |
-2,67%
|
75,00
|
72,60
|
75,83
|
72,97
|
| 11/03/2026 |
4.497.203 |
3,61%
|
74,46
|
73,555
|
75,58
|
74,97
|
| 10/03/2026 |
4.710.634 |
-2,00%
|
73,97
|
72,18
|
74,08
|
72,36
|
| 09/03/2026 |
4.658.259 |
-1,72%
|
74,12
|
71,97
|
74,53
|
73,84
|
| 06/03/2026 |
2.684.874 |
-0,41%
|
74,30
|
74,21
|
75,57
|
75,13
|
| 05/03/2026 |
4.539.000 |
-1,58%
|
76,60
|
75,14
|
78,24
|
75,44
|
| 04/03/2026 |
3.600.328 |
0,38%
|
75,68
|
75,07
|
77,02
|
76,65
|
| 03/03/2026 |
5.542.850 |
0,54%
|
74,63
|
74,03
|
77,30
|
76,36
|
| 02/03/2026 |
5.299.404 |
0,70%
|
74,39
|
73,16
|
76,49
|
75,95
|
| 27/02/2026 |
7.171.437 |
0,83%
|
73,67
|
73,67
|
75,77
|
75,42
|
| 26/02/2026 |
5.221.339 |
2,70%
|
72,85
|
72,83
|
76,10
|
74,80
|
| 25/02/2026 |
3.837.258 |
2,03%
|
72,52
|
71,97
|
73,15
|
72,83
|
| 24/02/2026 |
4.268.974 |
0,93%
|
70,62
|
69,95
|
72,13
|
71,38
|
| 23/02/2026 |
5.005.581 |
-4,25%
|
72,66
|
70,16
|
72,67
|
70,72
|
| 20/02/2026 |
5.330.080 |
1,26%
|
72,65
|
72,56
|
74,57
|
73,86
|
| 19/02/2026 |
3.398.676 |
0,23%
|
71,87
|
71,86
|
74,10
|
72,94
|
| 18/02/2026 |
4.369.821 |
3,18%
|
70,26
|
70,14
|
73,26
|
72,77
|
| 17/02/2026 |
4.428.189 |
0,77%
|
70,58
|
69,70
|
70,96
|
70,53
|
| 13/02/2026 |
4.904.071 |
-1,73%
|
71,06
|
69,04
|
71,41
|
69,99
|
| 12/02/2026 |
6.157.517 |
0,30%
|
72,34
|
69,45
|
72,61
|
71,22
|
| 11/02/2026 |
4.991.959 |
-3,39%
|
73,60
|
70,65
|
73,68
|
71,01
|
