Uber Technologies Inc (UBER)
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/12/2024 |
2.793.396 |
1,88%
|
60,88
|
60,80
|
62,21
|
61,87
|
| 20/12/2024 |
9.653.968 |
0,86%
|
60,17
|
59,80
|
61,39
|
60,73
|
| 19/12/2024 |
5.071.734 |
-1,67%
|
61,73
|
59,99
|
62,30
|
60,21
|
| 18/12/2024 |
9.502.892 |
0,33%
|
61,50
|
60,86
|
63,94
|
61,23
|
| 17/12/2024 |
6.266.065 |
1,29%
|
59,33
|
59,33
|
61,04
|
61,03
|
| 16/12/2024 |
6.852.701 |
0,53%
|
60,31
|
60,125
|
61,295
|
60,25
|
| 13/12/2024 |
6.773.336 |
-2,41%
|
61,72
|
59,74
|
62,20
|
59,93
|
| 12/12/2024 |
6.503.194 |
0,38%
|
63,24
|
61,31
|
63,53
|
61,41
|
| 11/12/2024 |
8.692.653 |
-5,82%
|
64,50
|
60,26
|
64,56
|
61,18
|
| 10/12/2024 |
4.394.968 |
-1,19%
|
65,67
|
64,64
|
65,76
|
64,96
|
| 09/12/2024 |
5.685.283 |
-0,53%
|
65,50
|
65,09
|
66,17
|
65,74
|
| 06/12/2024 |
5.151.507 |
1,32%
|
66,32
|
65,205
|
67,08
|
66,09
|
| 05/12/2024 |
9.795.087 |
-9,60%
|
71,85
|
64,28
|
72,00
|
65,23
|
| 04/12/2024 |
3.119.526 |
1,25%
|
71,25
|
70,68
|
72,40
|
72,16
|
| 03/12/2024 |
3.751.921 |
-2,46%
|
73,06
|
71,25
|
73,25
|
71,27
|
| 02/12/2024 |
2.361.373 |
1,54%
|
71,85
|
71,48
|
73,43
|
73,07
|
| 29/11/2024 |
1.662.892 |
0,47%
|
71,62
|
71,52
|
72,435
|
71,96
|
| 27/11/2024 |
2.816.326 |
0,08%
|
72,06
|
71,01
|
72,68
|
71,62
|
| 26/11/2024 |
3.063.387 |
-2,53%
|
73,49
|
71,34
|
73,49
|
71,56
|
| 25/11/2024 |
4.565.579 |
2,67%
|
72,60
|
71,83
|
73,54
|
73,42
|
| 22/11/2024 |
3.384.736 |
2,69%
|
70,00
|
69,40
|
71,54
|
71,51
|
| 21/11/2024 |
4.334.541 |
0,06%
|
70,25
|
68,815
|
70,87
|
69,64
|
| 20/11/2024 |
3.790.694 |
0,68%
|
69,29
|
68,96
|
70,30
|
69,60
|
| 19/11/2024 |
3.615.903 |
-0,29%
|
68,51
|
68,21
|
69,59
|
69,13
|
| 18/11/2024 |
6.536.325 |
-5,35%
|
71,43
|
67,80
|
71,67
|
69,33
|
| 15/11/2024 |
4.989.683 |
2,53%
|
72,10
|
71,76
|
73,63
|
73,25
|
| 14/11/2024 |
2.752.897 |
0,39%
|
71,16
|
70,78
|
72,74
|
71,44
|
| 13/11/2024 |
3.251.209 |
-0,29%
|
71,53
|
70,55
|
72,00
|
71,16
|
| 12/11/2024 |
4.786.760 |
-0,39%
|
71,84
|
71,21
|
72,66
|
71,37
|
| 11/11/2024 |
3.398.410 |
-0,54%
|
72,50
|
71,345
|
73,00
|
71,65
|
| 08/11/2024 |
4.278.504 |
-1,49%
|
73,25
|
71,57
|
73,55
|
72,04
|
| 07/11/2024 |
4.396.351 |
-1,65%
|
76,05
|
72,74
|
76,31
|
73,13
|
| 06/11/2024 |
3.840.243 |
0,28%
|
73,40
|
70,77
|
74,62
|
74,36
|
| 05/11/2024 |
2.808.264 |
1,23%
|
73,55
|
73,25
|
74,34
|
74,15
|
| 04/11/2024 |
3.344.136 |
0,00%
|
72,75
|
72,68
|
74,21
|
73,25
|
| 01/11/2024 |
5.586.060 |
1,67%
|
73,95
|
72,25
|
74,11
|
73,25
|
| 31/10/2024 |
10.051.188 |
-9,29%
|
74,50
|
69,87
|
74,99
|
72,05
|
| 30/10/2024 |
3.761.422 |
0,28%
|
79,02
|
78,84
|
80,07
|
79,43
|
| 29/10/2024 |
3.053.583 |
1,96%
|
77,85
|
77,77
|
79,99
|
79,21
|
| 28/10/2024 |
2.129.192 |
0,09%
|
78,18
|
77,485
|
78,36
|
77,69
|
| 25/10/2024 |
2.808.151 |
-0,97%
|
78,00
|
76,965
|
78,82
|
77,62
|
| 24/10/2024 |
2.980.013 |
-1,82%
|
78,09
|
77,14
|
78,60
|
78,38
|
| 23/10/2024 |
2.170.876 |
-0,72%
|
79,98
|
79,36
|
80,31
|
79,83
|
| 22/10/2024 |
1.934.208 |
-0,06%
|
80,47
|
79,99
|
81,24
|
80,41
|
| 21/10/2024 |
2.351.836 |
1,64%
|
79,94
|
79,56
|
80,57
|
80,46
|
| 18/10/2024 |
3.440.830 |
-0,93%
|
80,53
|
78,81
|
80,55
|
79,16
|
| 17/10/2024 |
5.096.442 |
-2,44%
|
80,00
|
79,41
|
80,87
|
79,90
|
| 16/10/2024 |
2.709.342 |
-1,56%
|
82,93
|
81,62
|
83,465
|
81,90
|
| 15/10/2024 |
2.809.811 |
-2,05%
|
84,77
|
82,65
|
84,77
|
83,20
|
| 14/10/2024 |
2.818.627 |
-1,62%
|
85,77
|
84,18
|
86,18
|
84,94
|
| 11/10/2024 |
8.840.703 |
10,81%
|
81,98
|
81,88
|
86,995
|
86,34
|
| 10/10/2024 |
2.887.604 |
0,06%
|
77,53
|
76,94
|
78,24
|
77,92
|
| 09/10/2024 |
2.610.752 |
2,23%
|
76,00
|
76,00
|
77,95
|
77,87
|
| 08/10/2024 |
3.240.813 |
2,12%
|
75,25
|
75,09
|
77,01
|
76,17
|
| 07/10/2024 |
4.005.736 |
0,42%
|
74,28
|
73,73
|
75,72
|
74,59
|
| 04/10/2024 |
2.565.742 |
1,84%
|
74,06
|
73,23
|
74,31
|
74,28
|
| 03/10/2024 |
2.348.074 |
0,10%
|
72,75
|
71,90
|
73,19
|
72,94
|
| 02/10/2024 |
2.799.255 |
-1,85%
|
74,01
|
72,79
|
74,30
|
72,87
|
| 01/10/2024 |
2.292.625 |
-1,22%
|
75,65
|
73,84
|
75,75
|
74,24
|
| 30/09/2024 |
3.745.035 |
-0,78%
|
75,32
|
74,26
|
75,70
|
75,16
|
| 27/09/2024 |
1.966.849 |
-1,23%
|
77,03
|
75,70
|
77,06
|
75,75
|
| 26/09/2024 |
2.796.714 |
-0,58%
|
78,26
|
75,15
|
78,30
|
76,69
|
| 25/09/2024 |
2.752.882 |
-0,39%
|
77,51
|
77,08
|
78,27
|
77,14
|
| 24/09/2024 |
2.754.636 |
3,65%
|
76,06
|
76,00
|
77,51
|
77,44
|
| 23/09/2024 |
1.723.040 |
1,04%
|
75,00
|
73,80
|
75,25
|
74,71
|
| 20/09/2024 |
7.871.742 |
-1,78%
|
74,82
|
73,47
|
75,05
|
73,94
|
| 19/09/2024 |
3.363.113 |
2,42%
|
75,00
|
74,57
|
76,46
|
75,28
|
| 18/09/2024 |
2.230.584 |
0,99%
|
72,77
|
72,20
|
74,74
|
73,50
|
| 17/09/2024 |
2.906.652 |
1,76%
|
71,97
|
71,31
|
73,72
|
72,78
|
| 16/09/2024 |
2.613.737 |
-1,32%
|
72,36
|
71,055
|
72,50
|
71,52
|
| 13/09/2024 |
3.860.378 |
6,45%
|
72,00
|
70,94
|
72,75
|
72,48
|
| 12/09/2024 |
3.097.360 |
-2,88%
|
70,22
|
67,85
|
70,49
|
68,09
|
| 11/09/2024 |
2.607.725 |
1,62%
|
68,83
|
67,14
|
70,22
|
70,11
|
| 10/09/2024 |
3.487.875 |
-1,16%
|
70,00
|
67,67
|
70,45
|
68,99
|
| 09/09/2024 |
1.943.554 |
0,32%
|
71,02
|
69,64
|
71,18
|
69,80
|
