UiPath Inc Class A (PATH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
11.292.445 |
3,28%
|
12,17
|
12,125
|
12,825
|
12,59
|
| 28/07/2026 |
7.235.141 |
4,91%
|
11,70
|
11,43
|
12,235
|
12,19
|
| 27/07/2026 |
5.843.359 |
7,20%
|
11,18
|
11,13
|
11,69
|
11,62
|
| 24/07/2026 |
7.488.182 |
6,27%
|
10,28
|
10,28
|
10,99
|
10,84
|
| 23/07/2026 |
4.100.989 |
-4,67%
|
10,80
|
10,165
|
10,955
|
10,20
|
| 22/07/2026 |
10.373.488 |
-11,13%
|
11,99
|
10,38
|
11,99
|
10,70
|
| 21/07/2026 |
6.827.124 |
-0,99%
|
11,93
|
11,795
|
12,475
|
12,04
|
| 20/07/2026 |
8.250.931 |
0,08%
|
11,94
|
11,72
|
12,55
|
12,16
|
| 17/07/2026 |
6.796.462 |
1,00%
|
11,99
|
11,925
|
12,44
|
12,15
|
| 16/07/2026 |
7.421.207 |
0,67%
|
12,08
|
11,425
|
12,145
|
12,03
|
| 15/07/2026 |
5.856.091 |
0,08%
|
12,12
|
11,835
|
12,42
|
11,95
|
| 14/07/2026 |
5.319.029 |
0,76%
|
11,33
|
11,18
|
12,11
|
11,94
|
| 13/07/2026 |
7.940.814 |
1,46%
|
11,81
|
11,65
|
12,175
|
11,85
|
| 10/07/2026 |
6.132.235 |
-1,02%
|
12,12
|
11,515
|
12,23
|
11,68
|
| 09/07/2026 |
4.677.556 |
3,33%
|
11,08
|
10,92
|
11,87
|
11,80
|
| 08/07/2026 |
4.875.761 |
-1,97%
|
11,38
|
11,25
|
11,55
|
11,42
|
| 07/07/2026 |
5.362.411 |
-1,52%
|
12,19
|
11,57
|
12,31
|
11,65
|
| 06/07/2026 |
8.270.449 |
1,02%
|
11,45
|
11,35
|
12,265
|
11,83
|
| 02/07/2026 |
6.030.045 |
1,39%
|
11,36
|
11,305
|
11,775
|
11,71
|
| 01/07/2026 |
6.510.302 |
6,26%
|
11,18
|
11,08
|
11,915
|
11,55
|
| 30/06/2026 |
5.048.410 |
1,78%
|
10,52
|
10,50
|
11,035
|
10,87
|
| 29/06/2026 |
6.711.682 |
1,42%
|
10,85
|
10,55
|
10,94
|
10,68
|
| 26/06/2026 |
7.332.894 |
6,04%
|
9,90
|
9,89
|
10,58
|
10,53
|
| 25/06/2026 |
6.789.554 |
-3,69%
|
10,12
|
9,91
|
10,315
|
9,93
|
| 24/06/2026 |
3.846.375 |
1,48%
|
10,16
|
10,06
|
10,58
|
10,31
|
| 23/06/2026 |
5.724.367 |
0,00%
|
10,30
|
10,105
|
10,425
|
10,16
|
| 22/06/2026 |
5.692.428 |
-1,07%
|
10,15
|
10,005
|
10,52
|
10,16
|
| 18/06/2026 |
7.248.105 |
0,39%
|
10,16
|
9,885
|
10,355
|
10,27
|
| 17/06/2026 |
4.433.823 |
-2,76%
|
10,44
|
10,23
|
10,79
|
10,23
|
| 16/06/2026 |
5.053.638 |
-2,50%
|
10,72
|
10,37
|
10,85
|
10,52
|
| 15/06/2026 |
6.437.331 |
2,27%
|
10,77
|
10,63
|
11,08
|
10,79
|
| 12/06/2026 |
5.510.394 |
-0,94%
|
10,60
|
10,08
|
10,65
|
10,55
|
| 11/06/2026 |
3.704.967 |
-0,93%
|
10,49
|
10,305
|
10,74
|
10,65
|
| 10/06/2026 |
5.629.110 |
0,00%
|
10,51
|
10,335
|
10,975
|
10,75
|
| 09/06/2026 |
5.613.774 |
-3,76%
|
11,00
|
10,31
|
11,23
|
10,75
|
| 08/06/2026 |
4.507.205 |
-0,62%
|
11,19
|
10,91
|
11,25
|
11,17
|
| 05/06/2026 |
3.714.133 |
-3,68%
|
11,69
|
11,045
|
11,93
|
11,24
|
| 04/06/2026 |
4.024.067 |
0,00%
|
11,91
|
11,44
|
12,135
|
11,67
|
| 03/06/2026 |
3.495.865 |
-4,19%
|
12,18
|
11,52
|
12,24
|
11,67
|
| 02/06/2026 |
6.699.705 |
-7,02%
|
12,53
|
11,785
|
12,765
|
12,18
|
| 01/06/2026 |
7.695.488 |
11,77%
|
12,31
|
11,91
|
13,195
|
13,10
|
| 29/05/2026 |
10.441.851 |
1,21%
|
10,59
|
10,42
|
12,015
|
11,72
|
| 28/05/2026 |
13.779.640 |
3,76%
|
11,42
|
11,23
|
12,085
|
11,58
|
| 27/05/2026 |
5.757.965 |
0,63%
|
11,01
|
10,98
|
11,46
|
11,16
|
| 26/05/2026 |
6.692.882 |
1,46%
|
10,86
|
10,74
|
11,40
|
11,09
|
| 22/05/2026 |
4.381.601 |
3,41%
|
10,71
|
10,68
|
11,105
|
10,93
|
| 21/05/2026 |
3.564.013 |
-1,86%
|
10,57
|
10,265
|
10,60
|
10,57
|
| 20/05/2026 |
4.678.393 |
2,09%
|
10,35
|
10,11
|
10,775
|
10,77
|
| 19/05/2026 |
5.919.437 |
-0,85%
|
11,00
|
10,415
|
11,295
|
10,55
|
| 18/05/2026 |
6.384.362 |
3,60%
|
10,08
|
10,07
|
10,845
|
10,64
|
| 15/05/2026 |
5.653.055 |
6,20%
|
9,65
|
9,64
|
10,48
|
10,27
|
| 14/05/2026 |
5.760.943 |
2,11%
|
9,44
|
9,205
|
9,83
|
9,67
|
| 13/05/2026 |
6.053.367 |
-5,39%
|
9,93
|
9,32
|
9,93
|
9,47
|
| 12/05/2026 |
5.995.057 |
-6,10%
|
10,65
|
9,995
|
10,67
|
10,01
|
| 11/05/2026 |
3.981.585 |
-1,20%
|
10,72
|
10,615
|
10,95
|
10,66
|
| 08/05/2026 |
3.535.188 |
-1,28%
|
10,74
|
10,325
|
10,83
|
10,79
|
| 07/05/2026 |
4.411.667 |
4,10%
|
10,85
|
10,80
|
11,095
|
10,93
|
| 06/05/2026 |
4.185.438 |
-1,87%
|
10,52
|
10,225
|
10,63
|
10,50
|
| 05/05/2026 |
3.485.870 |
-1,20%
|
10,83
|
10,425
|
10,86
|
10,70
|
| 04/05/2026 |
5.971.205 |
1,50%
|
10,75
|
10,63
|
11,055
|
10,83
|
| 01/05/2026 |
7.344.609 |
3,59%
|
10,75
|
10,28
|
10,91
|
10,67
|
| 30/04/2026 |
3.248.681 |
-0,77%
|
10,28
|
10,045
|
10,365
|
10,30
|
| 29/04/2026 |
2.399.354 |
-1,70%
|
10,40
|
10,19
|
10,54
|
10,38
|
| 28/04/2026 |
3.103.526 |
0,96%
|
10,60
|
10,455
|
10,99
|
10,56
|
| 27/04/2026 |
3.929.560 |
0,87%
|
10,48
|
10,25
|
10,59
|
10,46
|
| 24/04/2026 |
3.906.923 |
2,78%
|
10,16
|
9,875
|
10,37
|
10,37
|
| 23/04/2026 |
5.013.127 |
-7,35%
|
10,40
|
9,905
|
10,44
|
10,09
|
| 22/04/2026 |
3.537.612 |
1,02%
|
10,75
|
10,62
|
11,01
|
10,89
|
| 21/04/2026 |
3.976.641 |
2,08%
|
10,68
|
10,58
|
11,27
|
10,78
|
| 20/04/2026 |
2.639.099 |
1,44%
|
10,38
|
10,34
|
10,72
|
10,56
|
| 17/04/2026 |
4.116.908 |
-1,89%
|
10,88
|
10,215
|
10,93
|
10,41
|
| 16/04/2026 |
3.809.689 |
0,00%
|
10,93
|
10,58
|
11,05
|
10,61
|
| 15/04/2026 |
3.432.788 |
5,89%
|
10,22
|
10,04
|
10,635
|
10,61
|
| 14/04/2026 |
3.851.483 |
-0,99%
|
10,30
|
9,91
|
10,42
|
10,02
|
| 13/04/2026 |
6.920.526 |
7,89%
|
9,37
|
9,36
|
10,12
|
10,12
|
| 10/04/2026 |
5.420.155 |
-5,63%
|
9,91
|
9,28
|
9,94
|
9,38
|
| 09/04/2026 |
6.484.344 |
-4,33%
|
10,32
|
9,735
|
10,40
|
9,94
|
| 08/04/2026 |
4.659.235 |
-5,11%
|
11,32
|
10,325
|
11,35
|
10,39
|
| 07/04/2026 |
4.043.351 |
-1,79%
|
11,14
|
10,93
|
11,365
|
10,95
|
| 06/04/2026 |
3.441.190 |
-0,80%
|
11,28
|
11,015
|
11,40
|
11,15
|
| 02/04/2026 |
3.197.672 |
2,00%
|
10,99
|
10,675
|
11,26
|
11,24
|
| 01/04/2026 |
3.393.720 |
-0,72%
|
11,30
|
10,79
|
11,35
|
11,02
|
| 31/03/2026 |
3.475.937 |
2,12%
|
11,00
|
10,915
|
11,18
|
11,10
|
| 30/03/2026 |
4.279.583 |
1,68%
|
10,78
|
10,735
|
11,19
|
10,87
|
| 27/03/2026 |
4.167.573 |
-3,17%
|
10,95
|
10,525
|
10,97
|
10,69
|
| 26/03/2026 |
4.193.243 |
1,01%
|
10,89
|
10,80
|
11,18
|
11,04
|
| 25/03/2026 |
4.098.432 |
-1,26%
|
11,16
|
10,72
|
11,36
|
10,93
|
| 24/03/2026 |
5.509.804 |
-8,74%
|
11,99
|
10,92
|
11,99
|
11,07
|
| 23/03/2026 |
3.353.013 |
0,58%
|
12,01
|
11,79
|
12,255
|
12,13
|
| 20/03/2026 |
8.878.064 |
-1,47%
|
12,08
|
11,745
|
12,505
|
12,06
|
| 19/03/2026 |
3.251.699 |
-1,69%
|
12,46
|
12,04
|
12,75
|
12,24
|
| 18/03/2026 |
4.507.445 |
3,92%
|
11,84
|
11,75
|
12,65
|
12,45
|
| 17/03/2026 |
5.039.261 |
3,54%
|
11,56
|
11,56
|
12,09
|
11,98
|
| 16/03/2026 |
6.856.427 |
-0,09%
|
11,51
|
11,49
|
11,88
|
11,57
|
| 13/03/2026 |
10.738.315 |
1,85%
|
11,56
|
11,37
|
12,155
|
11,58
|
| 12/03/2026 |
16.134.093 |
-8,16%
|
11,06
|
10,70
|
11,97
|
11,37
|
| 11/03/2026 |
18.574.320 |
6,82%
|
11,98
|
11,65
|
12,415
|
12,38
|
| 10/03/2026 |
6.990.466 |
-3,17%
|
12,00
|
11,355
|
12,005
|
11,59
|
| 09/03/2026 |
7.068.423 |
0,93%
|
11,83
|
11,63
|
12,00
|
11,97
|
| 06/03/2026 |
4.481.904 |
2,68%
|
11,36
|
11,235
|
11,895
|
11,86
|
