UiPath Inc Class A (PATH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
9.610.140 |
-2,69%
|
13,95
|
13,325
|
13,95
|
13,39
|
| 17/09/2026 |
5.052.423 |
0,95%
|
13,43
|
13,41
|
14,03
|
13,76
|
| 16/09/2026 |
5.379.241 |
-4,22%
|
13,97
|
13,515
|
14,06
|
13,63
|
| 15/09/2026 |
4.071.798 |
-2,93%
|
14,37
|
14,16
|
14,70
|
14,23
|
| 14/09/2026 |
7.955.923 |
6,62%
|
14,19
|
13,99
|
14,93
|
14,66
|
| 11/09/2026 |
8.432.756 |
-0,87%
|
13,85
|
13,74
|
14,46
|
13,75
|
| 10/09/2026 |
6.943.693 |
2,21%
|
13,57
|
13,255
|
14,085
|
13,87
|
| 09/09/2026 |
8.790.214 |
-3,14%
|
14,15
|
13,435
|
14,305
|
13,57
|
| 08/09/2026 |
9.139.827 |
-7,77%
|
15,21
|
13,86
|
15,29
|
14,01
|
| 04/09/2026 |
13.245.564 |
-16,63%
|
16,71
|
14,77
|
16,71
|
15,19
|
| 03/09/2026 |
7.831.877 |
1,28%
|
18,40
|
17,90
|
18,83
|
18,22
|
| 02/09/2026 |
5.701.460 |
-0,83%
|
18,19
|
17,72
|
18,43
|
17,99
|
| 01/09/2026 |
4.830.848 |
-2,84%
|
18,39
|
18,04
|
18,71
|
18,14
|
| 31/08/2026 |
6.585.574 |
2,87%
|
18,09
|
18,04
|
18,765
|
18,67
|
| 28/08/2026 |
5.318.116 |
-0,98%
|
18,13
|
18,015
|
18,51
|
18,15
|
| 27/08/2026 |
8.145.210 |
9,37%
|
17,00
|
17,00
|
18,385
|
18,33
|
| 26/08/2026 |
3.925.925 |
0,60%
|
16,17
|
16,14
|
16,94
|
16,76
|
| 25/08/2026 |
4.823.956 |
0,54%
|
16,65
|
16,335
|
16,77
|
16,66
|
| 24/08/2026 |
4.964.771 |
1,10%
|
16,28
|
16,20
|
16,715
|
16,57
|
| 21/08/2026 |
3.816.025 |
2,95%
|
15,85
|
15,665
|
16,41
|
16,39
|
| 20/08/2026 |
5.011.067 |
0,89%
|
15,60
|
15,41
|
15,985
|
15,92
|
| 19/08/2026 |
5.524.631 |
1,28%
|
15,62
|
15,515
|
16,165
|
15,78
|
| 18/08/2026 |
7.007.894 |
-2,56%
|
15,39
|
15,005
|
15,945
|
15,58
|
| 17/08/2026 |
6.399.078 |
-0,12%
|
15,90
|
15,635
|
16,27
|
15,99
|
| 14/08/2026 |
6.547.564 |
-4,02%
|
16,75
|
15,84
|
16,81
|
16,01
|
| 13/08/2026 |
7.942.194 |
9,31%
|
15,30
|
14,865
|
16,735
|
16,68
|
| 12/08/2026 |
7.409.634 |
-2,93%
|
15,31
|
14,98
|
15,53
|
15,26
|
| 11/08/2026 |
6.151.702 |
0,83%
|
15,56
|
15,40
|
16,035
|
15,72
|
| 10/08/2026 |
7.488.786 |
3,59%
|
14,89
|
14,74
|
15,66
|
15,59
|
| 07/08/2026 |
6.611.763 |
7,50%
|
14,29
|
14,16
|
15,10
|
15,05
|
| 06/08/2026 |
6.953.066 |
1,30%
|
13,31
|
13,05
|
14,01
|
14,00
|
| 05/08/2026 |
4.028.856 |
-1,99%
|
14,24
|
13,77
|
14,24
|
13,82
|
| 04/08/2026 |
7.328.151 |
8,05%
|
12,91
|
12,91
|
14,10
|
14,10
|
| 03/08/2026 |
7.109.090 |
2,27%
|
13,00
|
12,81
|
13,215
|
13,05
|
| 31/07/2026 |
7.339.450 |
3,15%
|
12,27
|
12,16
|
12,82
|
12,76
|
| 30/07/2026 |
5.714.507 |
-1,75%
|
12,20
|
11,67
|
12,42
|
12,37
|
| 29/07/2026 |
11.292.445 |
3,28%
|
12,17
|
12,125
|
12,825
|
12,59
|
| 28/07/2026 |
7.235.141 |
4,91%
|
11,70
|
11,43
|
12,235
|
12,19
|
| 27/07/2026 |
5.843.359 |
7,20%
|
11,18
|
11,13
|
11,69
|
11,62
|
| 24/07/2026 |
7.488.182 |
6,27%
|
10,28
|
10,28
|
10,99
|
10,84
|
| 23/07/2026 |
4.100.989 |
-4,67%
|
10,80
|
10,165
|
10,955
|
10,20
|
| 22/07/2026 |
10.373.488 |
-11,13%
|
11,99
|
10,38
|
11,99
|
10,70
|
| 21/07/2026 |
6.827.124 |
-0,99%
|
11,93
|
11,795
|
12,475
|
12,04
|
| 20/07/2026 |
8.250.931 |
0,08%
|
11,94
|
11,72
|
12,55
|
12,16
|
| 17/07/2026 |
6.796.462 |
1,00%
|
11,99
|
11,925
|
12,44
|
12,15
|
| 16/07/2026 |
7.421.207 |
0,67%
|
12,08
|
11,425
|
12,145
|
12,03
|
| 15/07/2026 |
5.856.091 |
0,08%
|
12,12
|
11,835
|
12,42
|
11,95
|
| 14/07/2026 |
5.319.029 |
0,76%
|
11,33
|
11,18
|
12,11
|
11,94
|
| 13/07/2026 |
7.940.814 |
1,46%
|
11,81
|
11,65
|
12,175
|
11,85
|
| 10/07/2026 |
6.132.235 |
-1,02%
|
12,12
|
11,515
|
12,23
|
11,68
|
| 09/07/2026 |
4.677.556 |
3,33%
|
11,08
|
10,92
|
11,87
|
11,80
|
| 08/07/2026 |
4.875.761 |
-1,97%
|
11,38
|
11,25
|
11,55
|
11,42
|
| 07/07/2026 |
5.362.411 |
-1,52%
|
12,19
|
11,57
|
12,31
|
11,65
|
| 06/07/2026 |
8.270.449 |
1,02%
|
11,45
|
11,35
|
12,265
|
11,83
|
| 02/07/2026 |
6.030.045 |
1,39%
|
11,36
|
11,305
|
11,775
|
11,71
|
| 01/07/2026 |
6.510.302 |
6,26%
|
11,18
|
11,08
|
11,915
|
11,55
|
| 30/06/2026 |
5.048.410 |
1,78%
|
10,52
|
10,50
|
11,035
|
10,87
|
| 29/06/2026 |
6.711.682 |
1,42%
|
10,85
|
10,55
|
10,94
|
10,68
|
| 26/06/2026 |
7.332.894 |
6,04%
|
9,90
|
9,89
|
10,58
|
10,53
|
| 25/06/2026 |
6.789.554 |
-3,69%
|
10,12
|
9,91
|
10,315
|
9,93
|
| 24/06/2026 |
3.846.375 |
1,48%
|
10,16
|
10,06
|
10,58
|
10,31
|
| 23/06/2026 |
5.724.367 |
0,00%
|
10,30
|
10,105
|
10,425
|
10,16
|
| 22/06/2026 |
5.692.428 |
-1,07%
|
10,15
|
10,005
|
10,52
|
10,16
|
| 18/06/2026 |
7.248.105 |
0,39%
|
10,16
|
9,885
|
10,355
|
10,27
|
| 17/06/2026 |
4.433.823 |
-2,76%
|
10,44
|
10,23
|
10,79
|
10,23
|
| 16/06/2026 |
5.053.638 |
-2,50%
|
10,72
|
10,37
|
10,85
|
10,52
|
| 15/06/2026 |
6.437.331 |
2,27%
|
10,77
|
10,63
|
11,08
|
10,79
|
| 12/06/2026 |
5.510.394 |
-0,94%
|
10,60
|
10,08
|
10,65
|
10,55
|
| 11/06/2026 |
3.704.967 |
-0,93%
|
10,49
|
10,305
|
10,74
|
10,65
|
| 10/06/2026 |
5.629.110 |
0,00%
|
10,51
|
10,335
|
10,975
|
10,75
|
| 09/06/2026 |
5.613.774 |
-3,76%
|
11,00
|
10,31
|
11,23
|
10,75
|
| 08/06/2026 |
4.507.205 |
-0,62%
|
11,19
|
10,91
|
11,25
|
11,17
|
| 05/06/2026 |
3.714.133 |
-3,68%
|
11,69
|
11,045
|
11,93
|
11,24
|
| 04/06/2026 |
4.024.067 |
0,00%
|
11,91
|
11,44
|
12,135
|
11,67
|
| 03/06/2026 |
3.495.865 |
-4,19%
|
12,18
|
11,52
|
12,24
|
11,67
|
| 02/06/2026 |
6.699.705 |
-7,02%
|
12,53
|
11,785
|
12,765
|
12,18
|
| 01/06/2026 |
7.695.488 |
11,77%
|
12,31
|
11,91
|
13,195
|
13,10
|
| 29/05/2026 |
10.441.851 |
1,21%
|
10,59
|
10,42
|
12,015
|
11,72
|
| 28/05/2026 |
13.779.640 |
3,76%
|
11,42
|
11,23
|
12,085
|
11,58
|
| 27/05/2026 |
5.757.965 |
0,63%
|
11,01
|
10,98
|
11,46
|
11,16
|
| 26/05/2026 |
6.692.882 |
1,46%
|
10,86
|
10,74
|
11,40
|
11,09
|
| 22/05/2026 |
4.381.601 |
3,41%
|
10,71
|
10,68
|
11,105
|
10,93
|
| 21/05/2026 |
3.564.013 |
-1,86%
|
10,57
|
10,265
|
10,60
|
10,57
|
| 20/05/2026 |
4.678.393 |
2,09%
|
10,35
|
10,11
|
10,775
|
10,77
|
| 19/05/2026 |
5.919.437 |
-0,85%
|
11,00
|
10,415
|
11,295
|
10,55
|
| 18/05/2026 |
6.384.362 |
3,60%
|
10,08
|
10,07
|
10,845
|
10,64
|
| 15/05/2026 |
5.653.055 |
6,20%
|
9,65
|
9,64
|
10,48
|
10,27
|
| 14/05/2026 |
5.760.943 |
2,11%
|
9,44
|
9,205
|
9,83
|
9,67
|
| 13/05/2026 |
6.053.367 |
-5,39%
|
9,93
|
9,32
|
9,93
|
9,47
|
| 12/05/2026 |
5.995.057 |
-6,10%
|
10,65
|
9,995
|
10,67
|
10,01
|
| 11/05/2026 |
3.981.585 |
-1,20%
|
10,72
|
10,615
|
10,95
|
10,66
|
| 08/05/2026 |
3.535.188 |
-1,28%
|
10,74
|
10,325
|
10,83
|
10,79
|
| 07/05/2026 |
4.411.667 |
4,10%
|
10,85
|
10,80
|
11,095
|
10,93
|
| 06/05/2026 |
4.185.438 |
-1,87%
|
10,52
|
10,225
|
10,63
|
10,50
|
| 05/05/2026 |
3.485.870 |
-1,20%
|
10,83
|
10,425
|
10,86
|
10,70
|
| 04/05/2026 |
5.971.205 |
1,50%
|
10,75
|
10,63
|
11,055
|
10,83
|
| 01/05/2026 |
7.344.609 |
3,59%
|
10,75
|
10,28
|
10,91
|
10,67
|
| 30/04/2026 |
3.248.681 |
-0,77%
|
10,28
|
10,045
|
10,365
|
10,30
|
| 29/04/2026 |
2.399.354 |
-1,70%
|
10,40
|
10,19
|
10,54
|
10,38
|
| 28/04/2026 |
3.103.526 |
0,96%
|
10,60
|
10,455
|
10,99
|
10,56
|
