UiPath Inc Class A (PATH)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 29/05/2025 |
6.992.297 |
0,00%
|
13,07
|
12,73
|
13,10
|
12,94
|
| 28/05/2025 |
3.773.642 |
2,13%
|
12,60
|
12,60
|
13,025
|
12,94
|
| 27/05/2025 |
1.977.054 |
2,43%
|
12,60
|
12,465
|
12,695
|
12,67
|
| 23/05/2025 |
2.180.521 |
0,24%
|
12,11
|
12,09
|
12,55
|
12,37
|
| 22/05/2025 |
2.883.001 |
1,15%
|
12,25
|
12,13
|
12,435
|
12,34
|
| 21/05/2025 |
3.402.697 |
-1,93%
|
12,30
|
12,13
|
12,475
|
12,20
|
| 20/05/2025 |
3.025.952 |
-1,19%
|
12,58
|
12,36
|
12,60
|
12,44
|
| 19/05/2025 |
1.690.043 |
-2,55%
|
12,64
|
12,565
|
12,755
|
12,59
|
| 16/05/2025 |
2.509.921 |
-1,15%
|
13,04
|
12,90
|
13,125
|
12,92
|
| 15/05/2025 |
1.298.147 |
-1,06%
|
13,01
|
12,89
|
13,20
|
13,07
|
| 14/05/2025 |
1.758.481 |
-0,38%
|
13,20
|
13,025
|
13,245
|
13,21
|
| 13/05/2025 |
1.892.741 |
1,30%
|
13,09
|
13,035
|
13,34
|
13,26
|
| 12/05/2025 |
2.160.280 |
4,72%
|
12,93
|
12,775
|
13,09
|
13,09
|
| 09/05/2025 |
1.268.288 |
0,48%
|
12,50
|
12,355
|
12,59
|
12,50
|
| 08/05/2025 |
2.114.445 |
2,81%
|
12,09
|
12,05
|
12,51
|
12,44
|
| 07/05/2025 |
1.879.939 |
2,37%
|
11,87
|
11,75
|
12,13
|
12,10
|
| 06/05/2025 |
2.340.569 |
0,42%
|
11,63
|
11,63
|
12,02
|
11,82
|
| 05/05/2025 |
2.586.709 |
-1,67%
|
11,86
|
11,765
|
12,12
|
11,77
|
| 02/05/2025 |
1.711.332 |
0,76%
|
12,00
|
11,87
|
12,06
|
11,97
|
| 01/05/2025 |
3.070.489 |
-0,50%
|
12,00
|
11,83
|
12,065
|
11,88
|
| 30/04/2025 |
2.560.963 |
1,02%
|
11,54
|
11,49
|
11,96
|
11,94
|
| 29/04/2025 |
2.105.447 |
1,90%
|
11,76
|
11,66
|
11,90
|
11,82
|
| 28/04/2025 |
1.784.973 |
0,09%
|
11,64
|
11,455
|
11,785
|
11,60
|
| 25/04/2025 |
3.456.873 |
2,39%
|
11,25
|
11,25
|
11,67
|
11,59
|
| 24/04/2025 |
6.166.927 |
4,14%
|
11,00
|
10,98
|
11,47
|
11,32
|
| 23/04/2025 |
2.325.752 |
3,82%
|
10,85
|
10,76
|
11,07
|
10,87
|
| 22/04/2025 |
2.311.612 |
2,55%
|
10,34
|
10,30
|
10,51
|
10,47
|
| 21/04/2025 |
7.620.052 |
-2,30%
|
10,28
|
10,115
|
10,44
|
10,21
|
| 17/04/2025 |
4.124.204 |
0,67%
|
10,34
|
10,34
|
10,545
|
10,45
|
| 16/04/2025 |
6.198.750 |
-1,89%
|
10,48
|
10,225
|
10,73
|
10,38
|
| 15/04/2025 |
17.670.256 |
-1,21%
|
10,65
|
10,515
|
10,805
|
10,58
|
| 14/04/2025 |
5.061.151 |
-1,47%
|
11,00
|
10,62
|
11,16
|
10,71
|
| 11/04/2025 |
4.873.903 |
2,26%
|
10,66
|
10,455
|
10,965
|
10,87
|
| 10/04/2025 |
4.906.429 |
-4,06%
|
10,89
|
10,31
|
10,95
|
10,63
|
| 09/04/2025 |
6.464.848 |
12,26%
|
9,89
|
9,88
|
11,22
|
11,08
|
| 08/04/2025 |
5.834.780 |
0,82%
|
10,16
|
9,78
|
10,36
|
9,87
|
| 07/04/2025 |
7.510.649 |
-2,49%
|
9,43
|
9,39
|
10,71
|
9,79
|
| 04/04/2025 |
5.385.310 |
-2,14%
|
10,03
|
9,575
|
10,20
|
10,04
|
| 03/04/2025 |
4.535.580 |
-5,18%
|
10,20
|
9,90
|
10,34
|
10,26
|
| 02/04/2025 |
2.137.916 |
3,05%
|
10,29
|
10,29
|
10,88
|
10,82
|
| 01/04/2025 |
2.516.126 |
1,94%
|
10,42
|
10,18
|
10,58
|
10,50
|
| 31/03/2025 |
2.943.526 |
-3,65%
|
10,42
|
10,13
|
10,435
|
10,30
|
| 28/03/2025 |
2.427.882 |
-1,66%
|
10,80
|
10,47
|
10,985
|
10,69
|
| 27/03/2025 |
2.133.409 |
-3,12%
|
11,20
|
10,77
|
11,20
|
10,87
|
| 26/03/2025 |
1.917.055 |
-1,06%
|
11,31
|
11,075
|
11,39
|
11,22
|
| 25/03/2025 |
1.749.951 |
1,16%
|
11,26
|
11,215
|
11,405
|
11,34
|
| 24/03/2025 |
2.023.788 |
3,70%
|
11,02
|
10,83
|
11,21
|
11,21
|
| 21/03/2025 |
4.177.325 |
-0,09%
|
10,70
|
10,53
|
10,815
|
10,81
|
| 20/03/2025 |
2.752.766 |
0,19%
|
10,74
|
10,73
|
11,175
|
10,82
|
| 19/03/2025 |
3.419.897 |
0,47%
|
10,80
|
10,62
|
10,995
|
10,80
|
| 18/03/2025 |
3.848.722 |
-0,28%
|
10,68
|
10,63
|
10,975
|
10,75
|
| 17/03/2025 |
3.786.442 |
-0,92%
|
10,76
|
10,72
|
11,07
|
10,78
|
| 14/03/2025 |
6.361.672 |
9,13%
|
10,12
|
10,095
|
10,88
|
10,88
|
| 13/03/2025 |
9.080.324 |
-15,72%
|
9,90
|
9,50
|
10,32
|
9,97
|
| 12/03/2025 |
3.826.388 |
0,77%
|
11,93
|
11,62
|
12,19
|
11,83
|
| 11/03/2025 |
4.091.420 |
-3,06%
|
11,96
|
11,51
|
12,18
|
11,74
|
| 10/03/2025 |
3.461.898 |
-1,62%
|
11,99
|
11,98
|
12,60
|
12,11
|
| 07/03/2025 |
3.140.471 |
4,77%
|
11,61
|
11,58
|
12,37
|
12,31
|
| 06/03/2025 |
2.132.605 |
-2,65%
|
11,78
|
11,635
|
12,135
|
11,75
|
| 05/03/2025 |
1.974.487 |
2,37%
|
11,79
|
11,79
|
12,18
|
12,07
|
| 04/03/2025 |
2.537.137 |
0,26%
|
11,58
|
11,39
|
12,055
|
11,79
|
| 03/03/2025 |
2.265.523 |
-4,39%
|
12,40
|
11,725
|
12,59
|
11,76
|
| 28/02/2025 |
2.247.931 |
0,00%
|
12,15
|
12,04
|
12,42
|
12,30
|
| 27/02/2025 |
1.817.987 |
-3,38%
|
12,90
|
12,275
|
13,04
|
12,30
|
| 26/02/2025 |
1.445.909 |
0,79%
|
12,87
|
12,65
|
13,045
|
12,73
|
| 25/02/2025 |
2.860.366 |
-4,61%
|
12,99
|
12,38
|
13,12
|
12,63
|
| 24/02/2025 |
1.542.643 |
-1,41%
|
13,48
|
12,91
|
13,55
|
13,24
|
| 21/02/2025 |
2.036.031 |
-5,22%
|
14,30
|
13,30
|
14,38
|
13,43
|
| 20/02/2025 |
1.720.673 |
-1,46%
|
14,38
|
13,83
|
14,40
|
14,17
|
| 19/02/2025 |
1.204.516 |
-3,49%
|
14,77
|
14,35
|
14,77
|
14,38
|
| 18/02/2025 |
1.828.446 |
-0,20%
|
15,06
|
14,59
|
15,06
|
14,90
|
| 17/02/2025 |
1.518.264 |
0,00%
|
15,28
|
14,71
|
15,29
|
14,93
|
| 14/02/2025 |
1.518.264 |
-1,39%
|
15,28
|
14,71
|
15,29
|
14,93
|
| 13/02/2025 |
2.199.616 |
7,22%
|
14,25
|
13,98
|
15,395
|
15,14
|
| 12/02/2025 |
1.452.036 |
1,00%
|
13,74
|
13,62
|
14,22
|
14,12
|
| 11/02/2025 |
1.808.295 |
-1,76%
|
14,05
|
13,835
|
14,18
|
13,98
|
| 10/02/2025 |
1.520.017 |
1,93%
|
14,27
|
14,21
|
14,615
|
14,23
|
| 07/02/2025 |
1.567.275 |
-2,31%
|
14,49
|
13,905
|
14,67
|
13,96
|
| 06/02/2025 |
1.789.925 |
-3,97%
|
14,99
|
14,19
|
15,00
|
14,29
|
| 05/02/2025 |
1.724.960 |
3,12%
|
14,45
|
14,45
|
14,90
|
14,88
|
| 04/02/2025 |
1.303.767 |
1,55%
|
14,39
|
14,27
|
14,64
|
14,43
|
| 03/02/2025 |
1.805.758 |
-0,07%
|
13,72
|
13,68
|
14,405
|
14,21
|
| 31/01/2025 |
2.115.204 |
-2,47%
|
14,91
|
14,13
|
15,04
|
14,22
|
| 30/01/2025 |
2.593.643 |
1,25%
|
14,31
|
14,31
|
14,865
|
14,58
|
| 29/01/2025 |
2.627.492 |
-5,20%
|
15,00
|
13,995
|
15,04
|
14,40
|
| 28/01/2025 |
3.197.718 |
10,39%
|
13,98
|
13,71
|
15,345
|
15,19
|
| 27/01/2025 |
2.522.314 |
-1,15%
|
13,69
|
13,57
|
14,33
|
13,76
|
| 24/01/2025 |
1.269.761 |
0,94%
|
13,85
|
13,80
|
14,075
|
13,92
|
| 23/01/2025 |
999.534 |
2,53%
|
13,35
|
13,30
|
13,805
|
13,79
|
| 22/01/2025 |
1.993.138 |
0,90%
|
13,30
|
13,15
|
13,57
|
13,45
|
| 21/01/2025 |
1.383.454 |
2,38%
|
13,14
|
13,11
|
13,49
|
13,33
|
| 20/01/2025 |
1.435.028 |
0,00%
|
13,55
|
12,985
|
13,55
|
13,02
|
| 17/01/2025 |
1.435.028 |
-2,47%
|
13,55
|
12,985
|
13,55
|
13,02
|
| 16/01/2025 |
1.538.749 |
-0,15%
|
13,45
|
13,17
|
13,53
|
13,35
|
| 15/01/2025 |
1.219.108 |
0,68%
|
13,66
|
13,295
|
13,725
|
13,37
|
| 14/01/2025 |
1.399.320 |
3,51%
|
12,96
|
12,95
|
13,34
|
13,28
|
| 13/01/2025 |
1.536.710 |
-1,08%
|
12,83
|
12,63
|
12,88
|
12,83
|
| 10/01/2025 |
1.506.590 |
-3,43%
|
13,10
|
12,76
|
13,16
|
12,97
|
| 09/01/2025 |
4.409.129 |
0,00%
|
13,10
|
12,92
|
13,5384
|
13,43
|
| 08/01/2025 |
1.852.350 |
1,74%
|
13,10
|
12,925
|
13,535
|
13,43
|
