UiPath Inc Class A (PATH)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.641.173 |
1,27%
|
13,36
|
13,31
|
14,045
|
13,53
|
| 12/11/2024 |
1.318.368 |
-3,82%
|
13,65
|
13,325
|
13,97
|
13,36
|
| 11/11/2024 |
2.413.275 |
5,47%
|
13,30
|
13,22
|
14,055
|
13,89
|
| 08/11/2024 |
1.400.318 |
-1,57%
|
13,26
|
13,05
|
13,26
|
13,17
|
| 07/11/2024 |
2.157.689 |
1,75%
|
13,34
|
13,115
|
13,42
|
13,38
|
| 06/11/2024 |
2.992.159 |
4,86%
|
12,90
|
12,81
|
13,16
|
13,15
|
| 05/11/2024 |
1.349.191 |
1,79%
|
12,37
|
12,28
|
12,56
|
12,54
|
| 04/11/2024 |
996.898 |
-1,99%
|
12,48
|
12,14
|
12,53
|
12,32
|
| 01/11/2024 |
1.091.659 |
1,70%
|
12,41
|
12,37
|
12,655
|
12,57
|
| 31/10/2024 |
1.083.116 |
-1,98%
|
12,62
|
12,345
|
12,735
|
12,36
|
| 30/10/2024 |
1.770.810 |
-0,71%
|
12,60
|
12,545
|
12,98
|
12,61
|
| 29/10/2024 |
1.353.065 |
1,76%
|
12,49
|
12,435
|
12,76
|
12,70
|
| 28/10/2024 |
1.312.506 |
1,05%
|
12,50
|
12,40
|
12,585
|
12,48
|
| 25/10/2024 |
1.180.412 |
-1,04%
|
12,48
|
12,33
|
12,59
|
12,35
|
| 24/10/2024 |
1.303.362 |
3,48%
|
12,18
|
12,17
|
12,58
|
12,48
|
| 23/10/2024 |
3.034.595 |
-4,59%
|
12,48
|
11,915
|
12,50
|
12,06
|
| 22/10/2024 |
1.434.228 |
-3,14%
|
13,00
|
12,595
|
13,06
|
12,64
|
| 21/10/2024 |
1.338.806 |
-0,08%
|
13,06
|
12,92
|
13,39
|
13,05
|
| 18/10/2024 |
1.224.527 |
2,27%
|
12,85
|
12,85
|
13,18
|
13,06
|
| 17/10/2024 |
1.062.109 |
-0,23%
|
12,76
|
12,635
|
12,81
|
12,77
|
| 16/10/2024 |
849.879 |
-0,54%
|
12,87
|
12,72
|
12,92
|
12,80
|
| 15/10/2024 |
1.222.132 |
1,02%
|
12,70
|
12,69
|
13,04
|
12,87
|
| 14/10/2024 |
754.853 |
0,31%
|
12,75
|
12,60
|
12,805
|
12,74
|
| 11/10/2024 |
1.511.209 |
1,11%
|
12,51
|
12,51
|
12,805
|
12,70
|
| 10/10/2024 |
1.779.023 |
0,96%
|
12,20
|
12,11
|
12,63
|
12,56
|
| 09/10/2024 |
1.823.233 |
2,22%
|
12,21
|
12,21
|
12,515
|
12,44
|
| 08/10/2024 |
1.083.816 |
-0,98%
|
12,27
|
12,125
|
12,38
|
12,17
|
| 07/10/2024 |
1.493.381 |
-1,60%
|
12,48
|
12,175
|
12,50
|
12,29
|
| 04/10/2024 |
1.939.965 |
4,52%
|
12,17
|
12,09
|
12,60
|
12,49
|
| 03/10/2024 |
2.526.044 |
-3,08%
|
12,14
|
11,895
|
12,235
|
11,95
|
| 02/10/2024 |
1.224.157 |
-0,56%
|
12,34
|
12,28
|
12,45
|
12,33
|
| 01/10/2024 |
1.776.225 |
-3,13%
|
12,80
|
12,34
|
12,80
|
12,40
|
| 30/09/2024 |
2.391.464 |
0,00%
|
12,75
|
12,64
|
12,915
|
12,80
|
| 27/09/2024 |
1.217.884 |
1,67%
|
12,75
|
12,67
|
12,85
|
12,80
|
| 26/09/2024 |
1.497.535 |
0,88%
|
12,75
|
12,255
|
12,76
|
12,59
|
| 25/09/2024 |
1.473.055 |
-3,63%
|
12,89
|
12,46
|
12,95
|
12,48
|
| 24/09/2024 |
1.437.880 |
0,31%
|
13,00
|
12,82
|
13,085
|
12,95
|
| 23/09/2024 |
2.310.943 |
3,36%
|
12,49
|
12,33
|
12,94
|
12,91
|
| 20/09/2024 |
12.657.284 |
0,32%
|
12,38
|
12,14
|
12,605
|
12,49
|
| 19/09/2024 |
2.335.350 |
1,22%
|
12,70
|
12,39
|
12,725
|
12,45
|
| 18/09/2024 |
2.035.071 |
0,24%
|
12,30
|
12,13
|
12,58
|
12,30
|
| 17/09/2024 |
2.222.200 |
-1,68%
|
12,58
|
12,22
|
12,58
|
12,27
|
| 16/09/2024 |
1.842.696 |
-0,24%
|
12,50
|
12,365
|
12,935
|
12,48
|
| 13/09/2024 |
2.795.646 |
4,08%
|
12,10
|
12,00
|
12,56
|
12,51
|
| 12/09/2024 |
2.206.941 |
0,00%
|
12,03
|
11,85
|
12,20
|
12,02
|
| 11/09/2024 |
2.590.709 |
-0,08%
|
11,93
|
11,66
|
12,05
|
12,02
|
| 10/09/2024 |
2.638.065 |
-1,31%
|
12,26
|
11,90
|
12,27
|
12,03
|
| 09/09/2024 |
4.307.538 |
1,84%
|
12,04
|
12,02
|
12,44
|
12,19
|
| 06/09/2024 |
5.896.586 |
-6,04%
|
13,77
|
11,87
|
14,06
|
11,97
|
| 05/09/2024 |
4.405.767 |
0,16%
|
12,62
|
12,445
|
12,80
|
12,74
|
| 04/09/2024 |
2.939.512 |
1,03%
|
12,44
|
12,41
|
12,815
|
12,72
|
| 03/09/2024 |
2.123.193 |
-2,25%
|
12,85
|
12,495
|
13,02
|
12,59
|
| 30/08/2024 |
17.282.385 |
0,31%
|
12,84
|
12,70
|
12,94
|
12,88
|
| 29/08/2024 |
2.752.897 |
2,07%
|
12,77
|
12,70
|
13,06
|
12,84
|
| 28/08/2024 |
2.442.782 |
-2,18%
|
12,93
|
12,47
|
13,04
|
12,58
|
| 27/08/2024 |
2.890.720 |
1,74%
|
12,50
|
12,49
|
12,94
|
12,86
|
| 26/08/2024 |
1.521.960 |
1,85%
|
12,51
|
12,50
|
12,785
|
12,64
|
| 23/08/2024 |
1.443.561 |
2,90%
|
12,22
|
12,08
|
12,465
|
12,41
|
| 22/08/2024 |
1.489.127 |
-1,55%
|
12,28
|
12,05
|
12,35
|
12,06
|
| 21/08/2024 |
2.236.072 |
1,32%
|
12,14
|
12,045
|
12,27
|
12,25
|
| 20/08/2024 |
1.411.324 |
-0,58%
|
12,10
|
12,06
|
12,27
|
12,09
|
| 19/08/2024 |
1.718.284 |
2,62%
|
11,86
|
11,80
|
12,16
|
12,16
|
| 16/08/2024 |
1.493.402 |
0,51%
|
11,70
|
11,67
|
11,855
|
11,85
|
| 15/08/2024 |
1.529.034 |
3,15%
|
11,58
|
11,58
|
11,88
|
11,79
|
| 14/08/2024 |
1.863.440 |
-0,87%
|
11,57
|
11,32
|
11,57
|
11,43
|
| 13/08/2024 |
2.717.180 |
3,59%
|
11,20
|
11,12
|
11,62
|
11,53
|
| 12/08/2024 |
2.305.649 |
-2,11%
|
11,44
|
11,105
|
11,525
|
11,13
|
| 09/08/2024 |
3.221.073 |
2,16%
|
11,15
|
11,15
|
11,455
|
11,37
|
| 08/08/2024 |
1.871.115 |
3,53%
|
10,92
|
10,84
|
11,165
|
11,13
|
| 07/08/2024 |
2.373.730 |
-1,29%
|
11,04
|
10,73
|
11,25
|
10,75
|
| 06/08/2024 |
2.811.954 |
-2,16%
|
11,34
|
10,83
|
11,36
|
10,89
|
| 05/08/2024 |
3.183.286 |
-2,45%
|
10,47
|
10,41
|
11,345
|
11,13
|
| 02/08/2024 |
3.296.159 |
-3,31%
|
11,33
|
11,195
|
11,475
|
11,41
|
| 01/08/2024 |
2.376.236 |
-3,04%
|
12,16
|
11,645
|
12,25
|
11,80
|
| 31/07/2024 |
2.612.142 |
0,91%
|
12,27
|
12,11
|
12,425
|
12,17
|
| 30/07/2024 |
1.941.384 |
-2,11%
|
12,24
|
11,92
|
12,36
|
12,06
|
