UiPath Inc Class A (PATH)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
2.236.945 |
-4,42%
|
14,01
|
13,135
|
14,10
|
13,20
|
| 06/01/2025 |
3.852.319 |
3,99%
|
13,98
|
13,66
|
14,585
|
13,81
|
| 03/01/2025 |
1.375.288 |
2,71%
|
12,93
|
12,79
|
13,28
|
13,28
|
| 02/01/2025 |
1.672.133 |
1,73%
|
13,00
|
12,73
|
13,05
|
12,93
|
| 31/12/2024 |
1.378.845 |
-0,24%
|
12,80
|
12,535
|
12,84
|
12,71
|
| 30/12/2024 |
1.280.348 |
-1,09%
|
12,70
|
12,49
|
12,80
|
12,74
|
| 27/12/2024 |
1.652.728 |
-2,28%
|
13,18
|
12,735
|
13,22
|
12,88
|
| 26/12/2024 |
1.166.548 |
0,38%
|
13,05
|
12,98
|
13,27
|
13,18
|
| 24/12/2024 |
637.255 |
0,61%
|
13,12
|
12,895
|
13,14
|
13,13
|
| 23/12/2024 |
1.610.006 |
-1,51%
|
13,27
|
12,93
|
13,29
|
13,05
|
| 20/12/2024 |
5.326.255 |
4,00%
|
12,62
|
12,52
|
13,29
|
13,25
|
| 19/12/2024 |
2.439.060 |
-1,77%
|
13,08
|
12,64
|
13,20
|
12,74
|
| 18/12/2024 |
2.148.194 |
-6,76%
|
14,00
|
12,905
|
14,00
|
12,97
|
| 17/12/2024 |
1.444.968 |
-1,07%
|
14,00
|
13,84
|
14,09
|
13,91
|
| 16/12/2024 |
1.606.195 |
0,36%
|
13,85
|
13,77
|
14,28
|
14,06
|
| 13/12/2024 |
1.735.247 |
-1,55%
|
14,10
|
13,63
|
14,13
|
14,01
|
| 12/12/2024 |
1.839.294 |
-2,80%
|
14,15
|
13,92
|
14,48
|
14,23
|
| 11/12/2024 |
1.830.942 |
-0,48%
|
14,80
|
14,30
|
14,84
|
14,64
|
| 10/12/2024 |
3.618.490 |
-5,10%
|
15,38
|
14,495
|
15,86
|
14,71
|
| 09/12/2024 |
4.198.870 |
4,66%
|
15,12
|
15,00
|
15,925
|
15,50
|
| 06/12/2024 |
6.417.839 |
-0,94%
|
15,27
|
13,68
|
15,31
|
14,81
|
| 05/12/2024 |
5.488.864 |
-2,48%
|
15,50
|
14,845
|
15,61
|
14,95
|
| 04/12/2024 |
3.399.559 |
6,61%
|
14,72
|
14,52
|
15,66
|
15,33
|
| 03/12/2024 |
1.766.824 |
-0,96%
|
14,21
|
14,19
|
14,555
|
14,38
|
| 02/12/2024 |
2.223.420 |
2,18%
|
14,44
|
14,44
|
14,84
|
14,52
|
| 29/11/2024 |
899.307 |
0,85%
|
14,10
|
14,005
|
14,255
|
14,21
|
| 27/11/2024 |
1.262.327 |
-0,63%
|
14,25
|
13,79
|
14,36
|
14,09
|
| 26/11/2024 |
1.604.890 |
-2,21%
|
14,42
|
14,07
|
14,49
|
14,18
|
| 25/11/2024 |
3.291.649 |
1,83%
|
14,75
|
14,455
|
14,905
|
14,50
|
| 22/11/2024 |
2.646.032 |
4,09%
|
13,80
|
13,77
|
14,645
|
14,24
|
| 21/11/2024 |
2.058.665 |
6,29%
|
13,16
|
13,14
|
13,755
|
13,68
|
| 20/11/2024 |
1.306.090 |
0,86%
|
12,92
|
12,73
|
13,01
|
12,87
|
| 19/11/2024 |
1.411.016 |
1,92%
|
12,35
|
12,32
|
12,785
|
12,76
|
| 18/11/2024 |
1.017.650 |
1,21%
|
12,44
|
12,295
|
12,58
|
12,52
|
| 15/11/2024 |
2.120.494 |
-2,14%
|
12,58
|
12,21
|
12,58
|
12,37
|
| 14/11/2024 |
1.957.269 |
-6,58%
|
13,56
|
12,575
|
13,58
|
12,64
|
| 13/11/2024 |
1.641.173 |
1,27%
|
13,36
|
13,31
|
14,045
|
13,53
|
| 12/11/2024 |
1.318.368 |
-3,82%
|
13,65
|
13,325
|
13,97
|
13,36
|
| 11/11/2024 |
2.413.275 |
5,47%
|
13,30
|
13,22
|
14,055
|
13,89
|
| 08/11/2024 |
1.400.318 |
-1,57%
|
13,26
|
13,05
|
13,26
|
13,17
|
| 07/11/2024 |
2.157.689 |
1,75%
|
13,34
|
13,115
|
13,42
|
13,38
|
| 06/11/2024 |
2.992.159 |
4,86%
|
12,90
|
12,81
|
13,16
|
13,15
|
| 05/11/2024 |
1.349.191 |
1,79%
|
12,37
|
12,28
|
12,56
|
12,54
|
| 04/11/2024 |
996.898 |
-1,99%
|
12,48
|
12,14
|
12,53
|
12,32
|
| 01/11/2024 |
1.091.659 |
1,70%
|
12,41
|
12,37
|
12,655
|
12,57
|
| 31/10/2024 |
1.083.116 |
-1,98%
|
12,62
|
12,345
|
12,735
|
12,36
|
| 30/10/2024 |
1.770.810 |
-0,71%
|
12,60
|
12,545
|
12,98
|
12,61
|
| 29/10/2024 |
1.353.065 |
1,76%
|
12,49
|
12,435
|
12,76
|
12,70
|
| 28/10/2024 |
1.312.506 |
1,05%
|
12,50
|
12,40
|
12,585
|
12,48
|
| 25/10/2024 |
1.180.412 |
-1,04%
|
12,48
|
12,33
|
12,59
|
12,35
|
| 24/10/2024 |
1.303.362 |
3,48%
|
12,18
|
12,17
|
12,58
|
12,48
|
| 23/10/2024 |
3.034.595 |
-4,59%
|
12,48
|
11,915
|
12,50
|
12,06
|
| 22/10/2024 |
1.434.228 |
-3,14%
|
13,00
|
12,595
|
13,06
|
12,64
|
| 21/10/2024 |
1.338.806 |
-0,08%
|
13,06
|
12,92
|
13,39
|
13,05
|
| 18/10/2024 |
1.224.527 |
2,27%
|
12,85
|
12,85
|
13,18
|
13,06
|
| 17/10/2024 |
1.062.109 |
-0,23%
|
12,76
|
12,635
|
12,81
|
12,77
|
| 16/10/2024 |
849.879 |
-0,54%
|
12,87
|
12,72
|
12,92
|
12,80
|
| 15/10/2024 |
1.222.132 |
1,02%
|
12,70
|
12,69
|
13,04
|
12,87
|
| 14/10/2024 |
754.853 |
0,31%
|
12,75
|
12,60
|
12,805
|
12,74
|
| 11/10/2024 |
1.511.209 |
1,11%
|
12,51
|
12,51
|
12,805
|
12,70
|
| 10/10/2024 |
1.779.023 |
0,96%
|
12,20
|
12,11
|
12,63
|
12,56
|
| 09/10/2024 |
1.823.233 |
2,22%
|
12,21
|
12,21
|
12,515
|
12,44
|
| 08/10/2024 |
1.083.816 |
-0,98%
|
12,27
|
12,125
|
12,38
|
12,17
|
| 07/10/2024 |
1.493.381 |
-1,60%
|
12,48
|
12,175
|
12,50
|
12,29
|
| 04/10/2024 |
1.939.965 |
4,52%
|
12,17
|
12,09
|
12,60
|
12,49
|
| 03/10/2024 |
2.526.044 |
-3,08%
|
12,14
|
11,895
|
12,235
|
11,95
|
| 02/10/2024 |
1.224.157 |
-0,56%
|
12,34
|
12,28
|
12,45
|
12,33
|
| 01/10/2024 |
1.776.225 |
-3,13%
|
12,80
|
12,34
|
12,80
|
12,40
|
| 30/09/2024 |
2.391.464 |
0,00%
|
12,75
|
12,64
|
12,915
|
12,80
|
| 27/09/2024 |
1.217.884 |
1,67%
|
12,75
|
12,67
|
12,85
|
12,80
|
| 26/09/2024 |
1.497.535 |
0,88%
|
12,75
|
12,255
|
12,76
|
12,59
|
| 25/09/2024 |
1.473.055 |
-3,63%
|
12,89
|
12,46
|
12,95
|
12,48
|
| 24/09/2024 |
1.437.880 |
0,31%
|
13,00
|
12,82
|
13,085
|
12,95
|
| 23/09/2024 |
2.310.943 |
3,36%
|
12,49
|
12,33
|
12,94
|
12,91
|
| 20/09/2024 |
12.657.284 |
0,32%
|
12,38
|
12,14
|
12,605
|
12,49
|
