UiPath Inc Class A (PATH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
3.866.894 |
4,34%
|
11,07
|
11,07
|
11,795
|
11,55
|
| 04/03/2026 |
4.446.461 |
0,27%
|
10,94
|
10,94
|
11,29
|
11,07
|
| 03/03/2026 |
4.593.581 |
3,18%
|
10,45
|
10,25
|
11,28
|
11,04
|
| 02/03/2026 |
4.373.922 |
-0,28%
|
10,41
|
10,35
|
10,85
|
10,70
|
| 27/02/2026 |
10.590.178 |
0,19%
|
10,30
|
10,18
|
10,83
|
10,73
|
| 26/02/2026 |
7.403.048 |
7,75%
|
10,18
|
10,10
|
10,775
|
10,71
|
| 25/02/2026 |
9.668.045 |
-1,58%
|
10,16
|
9,465
|
10,16
|
9,94
|
| 24/02/2026 |
6.383.554 |
-0,69%
|
10,12
|
9,92
|
10,425
|
10,10
|
| 23/02/2026 |
7.211.848 |
-5,83%
|
10,56
|
10,035
|
10,56
|
10,17
|
| 20/02/2026 |
4.547.510 |
-3,66%
|
11,15
|
10,755
|
11,595
|
10,80
|
| 19/02/2026 |
3.551.299 |
0,99%
|
11,10
|
10,93
|
11,24
|
11,21
|
| 18/02/2026 |
6.025.494 |
1,46%
|
10,91
|
10,82
|
11,475
|
11,10
|
| 17/02/2026 |
6.479.860 |
-3,36%
|
11,20
|
10,63
|
11,27
|
10,94
|
| 13/02/2026 |
4.995.118 |
1,25%
|
11,34
|
11,215
|
11,68
|
11,32
|
| 12/02/2026 |
6.067.252 |
-4,36%
|
11,81
|
11,04
|
11,81
|
11,18
|
| 11/02/2026 |
5.923.662 |
-9,73%
|
12,77
|
11,50
|
12,92
|
11,69
|
| 10/02/2026 |
3.600.575 |
-0,38%
|
13,05
|
12,895
|
13,33
|
12,95
|
| 09/02/2026 |
5.077.716 |
0,85%
|
12,78
|
12,60
|
13,265
|
13,00
|
| 06/02/2026 |
6.517.351 |
6,71%
|
12,26
|
12,10
|
12,945
|
12,89
|
| 05/02/2026 |
7.280.426 |
-2,03%
|
12,06
|
11,83
|
12,37
|
12,08
|
| 04/02/2026 |
6.564.396 |
1,48%
|
11,96
|
11,62
|
12,525
|
12,33
|
| 03/02/2026 |
6.593.105 |
-3,11%
|
12,40
|
11,795
|
12,45
|
12,15
|
| 02/02/2026 |
6.498.776 |
-0,40%
|
12,59
|
12,415
|
12,92
|
12,54
|
| 30/01/2026 |
5.635.332 |
-4,98%
|
13,24
|
12,53
|
13,325
|
12,59
|
| 29/01/2026 |
5.761.307 |
-6,09%
|
13,86
|
13,01
|
13,87
|
13,25
|
| 28/01/2026 |
3.364.290 |
-1,74%
|
14,61
|
14,085
|
14,67
|
14,11
|
| 27/01/2026 |
4.853.858 |
-3,69%
|
14,86
|
14,09
|
14,94
|
14,36
|
| 26/01/2026 |
6.682.000 |
0,74%
|
14,73
|
14,70
|
15,50
|
14,91
|
| 23/01/2026 |
3.243.314 |
-2,31%
|
15,14
|
14,77
|
15,495
|
14,80
|
| 22/01/2026 |
4.725.456 |
6,69%
|
14,49
|
14,405
|
15,16
|
15,15
|
| 21/01/2026 |
3.061.401 |
-1,18%
|
14,41
|
13,935
|
14,54
|
14,20
|
| 20/01/2026 |
3.601.838 |
0,21%
|
14,07
|
14,02
|
14,53
|
14,37
|
| 16/01/2026 |
5.166.318 |
-3,04%
|
14,87
|
14,315
|
14,87
|
14,34
|
| 15/01/2026 |
5.121.708 |
-3,77%
|
15,39
|
14,755
|
15,45
|
14,79
|
| 14/01/2026 |
4.796.117 |
-3,76%
|
15,71
|
15,06
|
15,905
|
15,37
|
| 13/01/2026 |
6.909.903 |
-7,37%
|
17,48
|
15,50
|
17,49
|
15,97
|
| 12/01/2026 |
4.173.172 |
5,64%
|
16,56
|
16,34
|
17,36
|
17,24
|
| 09/01/2026 |
3.306.489 |
-3,32%
|
17,04
|
16,175
|
17,475
|
16,32
|
| 08/01/2026 |
3.660.937 |
-5,38%
|
17,66
|
16,745
|
17,66
|
16,88
|
| 07/01/2026 |
4.646.052 |
2,94%
|
17,38
|
17,10
|
17,935
|
17,84
|
| 06/01/2026 |
5.406.315 |
8,11%
|
15,98
|
15,905
|
17,33
|
17,33
|
| 20/11/2025 |
3.289.612 |
-5,56%
|
13,85
|
12,685
|
13,90
|
12,73
|
| 19/11/2025 |
2.300.313 |
-1,89%
|
13,66
|
13,315
|
13,875
|
13,48
|
| 18/11/2025 |
3.425.513 |
1,63%
|
13,47
|
13,29
|
13,785
|
13,74
|
| 17/11/2025 |
3.352.322 |
-3,64%
|
14,03
|
13,31
|
14,175
|
13,52
|
| 14/11/2025 |
3.577.136 |
-0,43%
|
13,50
|
13,48
|
14,385
|
14,03
|
| 13/11/2025 |
4.759.847 |
-1,12%
|
14,31
|
13,885
|
14,835
|
14,09
|
| 12/11/2025 |
2.947.315 |
-0,84%
|
14,25
|
13,91
|
14,74
|
14,25
|
| 11/11/2025 |
2.423.883 |
1,20%
|
14,06
|
14,025
|
14,525
|
14,37
|
| 10/11/2025 |
3.039.369 |
-0,70%
|
14,55
|
14,005
|
14,66
|
14,20
|
| 07/11/2025 |
3.864.986 |
1,13%
|
13,75
|
13,55
|
14,365
|
14,30
|
| 06/11/2025 |
3.616.313 |
-2,82%
|
14,53
|
13,80
|
14,58
|
14,14
|
| 05/11/2025 |
4.528.798 |
1,96%
|
14,48
|
14,08
|
15,185
|
14,55
|
| 04/11/2025 |
4.672.151 |
-10,08%
|
15,01
|
14,155
|
15,12
|
14,27
|
| 03/11/2025 |
3.758.500 |
0,06%
|
16,08
|
15,28
|
16,58
|
15,87
|
| 31/10/2025 |
3.611.163 |
-0,06%
|
15,80
|
15,48
|
16,00
|
15,86
|
| 30/10/2025 |
3.141.062 |
-2,10%
|
15,87
|
15,42
|
16,32
|
15,87
|
| 29/10/2025 |
4.702.066 |
0,31%
|
16,45
|
16,025
|
16,675
|
16,21
|
| 28/10/2025 |
4.840.165 |
-7,07%
|
17,25
|
16,115
|
17,495
|
16,16
|
| 27/10/2025 |
5.438.906 |
5,52%
|
16,81
|
16,55
|
17,49
|
17,39
|
| 24/10/2025 |
5.812.160 |
6,74%
|
15,48
|
15,32
|
16,755
|
16,48
|
| 23/10/2025 |
3.438.251 |
2,73%
|
15,08
|
15,00
|
15,73
|
15,44
|
| 22/10/2025 |
4.057.674 |
-7,68%
|
15,80
|
14,705
|
15,81
|
15,03
|
| 21/10/2025 |
3.023.666 |
2,20%
|
15,68
|
15,425
|
16,58
|
16,28
|
| 20/10/2025 |
2.954.559 |
3,17%
|
15,65
|
15,62
|
16,14
|
15,93
|
| 17/10/2025 |
4.290.010 |
-3,08%
|
15,62
|
15,275
|
15,955
|
15,44
|
| 16/10/2025 |
4.211.724 |
-4,55%
|
16,83
|
15,80
|
17,58
|
15,93
|
| 15/10/2025 |
4.693.037 |
1,27%
|
16,95
|
16,19
|
17,20
|
16,69
|
| 14/10/2025 |
6.108.855 |
-3,85%
|
16,74
|
16,05
|
16,90
|
16,48
|
| 13/10/2025 |
5.917.102 |
0,53%
|
17,32
|
16,615
|
17,46
|
17,14
|
| 10/10/2025 |
10.094.176 |
-7,89%
|
18,50
|
16,855
|
18,60
|
17,05
|
| 09/10/2025 |
14.950.217 |
18,81%
|
16,40
|
16,19
|
18,735
|
18,51
|
| 08/10/2025 |
6.663.683 |
5,13%
|
15,00
|
14,77
|
15,59
|
15,58
|
| 07/10/2025 |
6.919.262 |
2,07%
|
15,00
|
14,175
|
15,26
|
14,82
|
| 06/10/2025 |
10.831.807 |
12,56%
|
14,00
|
13,91
|
15,22
|
14,52
|
| 03/10/2025 |
4.407.178 |
1,18%
|
12,75
|
12,75
|
13,365
|
12,90
|
| 02/10/2025 |
4.013.681 |
-1,85%
|
13,04
|
12,615
|
13,04
|
12,75
|
| 01/10/2025 |
6.506.708 |
-2,91%
|
13,47
|
12,97
|
13,64
|
12,99
|
| 30/09/2025 |
11.745.208 |
6,53%
|
15,00
|
13,345
|
15,02
|
13,38
|
| 29/09/2025 |
3.908.871 |
2,87%
|
12,31
|
12,175
|
12,675
|
12,56
|
| 26/09/2025 |
3.132.468 |
0,58%
|
12,07
|
11,96
|
12,375
|
12,21
|
| 25/09/2025 |
2.599.689 |
-1,46%
|
12,15
|
11,89
|
12,21
|
12,14
|
| 24/09/2025 |
4.257.810 |
-1,68%
|
12,59
|
12,225
|
12,635
|
12,32
|
| 23/09/2025 |
3.747.754 |
-4,64%
|
13,18
|
12,495
|
13,21
|
12,53
|
| 22/09/2025 |
6.162.085 |
10,70%
|
12,10
|
12,025
|
13,17
|
13,14
|
| 19/09/2025 |
4.564.568 |
-2,30%
|
12,12
|
11,77
|
12,12
|
11,87
|
| 18/09/2025 |
3.066.574 |
2,79%
|
12,00
|
11,83
|
12,165
|
12,15
|
| 17/09/2025 |
1.933.489 |
2,16%
|
11,63
|
11,62
|
11,98
|
11,82
|
| 16/09/2025 |
1.992.375 |
-0,17%
|
11,58
|
11,425
|
11,625
|
11,57
|
| 15/09/2025 |
2.052.736 |
1,67%
|
11,44
|
11,32
|
11,66
|
11,59
|
| 12/09/2025 |
2.277.718 |
-2,48%
|
11,76
|
11,375
|
11,76
|
11,40
|
| 11/09/2025 |
2.364.810 |
0,69%
|
11,64
|
11,425
|
11,71
|
11,69
|
| 10/09/2025 |
2.492.473 |
-2,44%
|
11,86
|
11,535
|
12,04
|
11,61
|
| 09/09/2025 |
2.794.466 |
0,85%
|
11,86
|
11,645
|
11,985
|
11,90
|
| 08/09/2025 |
4.025.612 |
2,70%
|
11,51
|
11,345
|
11,835
|
11,80
|
| 05/09/2025 |
6.728.528 |
5,90%
|
11,11
|
10,89
|
11,545
|
11,49
|
| 04/09/2025 |
8.355.052 |
-0,28%
|
10,87
|
10,485
|
10,935
|
10,85
|
| 03/09/2025 |
1.782.699 |
-0,18%
|
10,93
|
10,785
|
11,035
|
10,88
|
| 02/09/2025 |
3.346.816 |
-1,98%
|
10,87
|
10,765
|
11,06
|
10,90
|
| 29/08/2025 |
2.280.575 |
-1,24%
|
11,30
|
11,105
|
11,44
|
11,12
|
