UiPath Inc Class A (PATH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
3.929.560 |
0,87%
|
10,48
|
10,25
|
10,59
|
10,46
|
| 24/04/2026 |
3.906.923 |
2,78%
|
10,16
|
9,875
|
10,37
|
10,37
|
| 23/04/2026 |
5.013.127 |
-7,35%
|
10,40
|
9,905
|
10,44
|
10,09
|
| 22/04/2026 |
3.537.612 |
1,02%
|
10,75
|
10,62
|
11,01
|
10,89
|
| 21/04/2026 |
3.976.641 |
2,08%
|
10,68
|
10,58
|
11,27
|
10,78
|
| 20/04/2026 |
2.639.099 |
1,44%
|
10,38
|
10,34
|
10,72
|
10,56
|
| 17/04/2026 |
4.116.908 |
-1,89%
|
10,88
|
10,215
|
10,93
|
10,41
|
| 16/04/2026 |
3.809.689 |
0,00%
|
10,93
|
10,58
|
11,05
|
10,61
|
| 15/04/2026 |
3.432.788 |
5,89%
|
10,22
|
10,04
|
10,635
|
10,61
|
| 14/04/2026 |
3.851.483 |
-0,99%
|
10,30
|
9,91
|
10,42
|
10,02
|
| 13/04/2026 |
6.920.526 |
7,89%
|
9,37
|
9,36
|
10,12
|
10,12
|
| 10/04/2026 |
5.420.155 |
-5,63%
|
9,91
|
9,28
|
9,94
|
9,38
|
| 09/04/2026 |
6.484.344 |
-4,33%
|
10,32
|
9,735
|
10,40
|
9,94
|
| 08/04/2026 |
4.659.235 |
-5,11%
|
11,32
|
10,325
|
11,35
|
10,39
|
| 07/04/2026 |
4.043.351 |
-1,79%
|
11,14
|
10,93
|
11,365
|
10,95
|
| 06/04/2026 |
3.441.190 |
-0,80%
|
11,28
|
11,015
|
11,40
|
11,15
|
| 02/04/2026 |
3.197.672 |
2,00%
|
10,99
|
10,675
|
11,26
|
11,24
|
| 01/04/2026 |
3.393.720 |
-0,72%
|
11,30
|
10,79
|
11,35
|
11,02
|
| 31/03/2026 |
3.475.937 |
2,12%
|
11,00
|
10,915
|
11,18
|
11,10
|
| 30/03/2026 |
4.279.583 |
1,68%
|
10,78
|
10,735
|
11,19
|
10,87
|
| 27/03/2026 |
4.167.573 |
-3,17%
|
10,95
|
10,525
|
10,97
|
10,69
|
| 26/03/2026 |
4.193.243 |
1,01%
|
10,89
|
10,80
|
11,18
|
11,04
|
| 25/03/2026 |
4.098.432 |
-1,26%
|
11,16
|
10,72
|
11,36
|
10,93
|
| 24/03/2026 |
5.509.804 |
-8,74%
|
11,99
|
10,92
|
11,99
|
11,07
|
| 23/03/2026 |
3.353.013 |
0,58%
|
12,01
|
11,79
|
12,255
|
12,13
|
| 20/03/2026 |
8.878.064 |
-1,47%
|
12,08
|
11,745
|
12,505
|
12,06
|
| 19/03/2026 |
3.251.699 |
-1,69%
|
12,46
|
12,04
|
12,75
|
12,24
|
| 18/03/2026 |
4.507.445 |
3,92%
|
11,84
|
11,75
|
12,65
|
12,45
|
| 17/03/2026 |
5.039.261 |
3,54%
|
11,56
|
11,56
|
12,09
|
11,98
|
| 16/03/2026 |
6.856.427 |
-0,09%
|
11,51
|
11,49
|
11,88
|
11,57
|
| 13/03/2026 |
10.738.315 |
1,85%
|
11,56
|
11,37
|
12,155
|
11,58
|
| 12/03/2026 |
16.134.093 |
-8,16%
|
11,06
|
10,70
|
11,97
|
11,37
|
| 11/03/2026 |
18.574.320 |
6,82%
|
11,98
|
11,65
|
12,415
|
12,38
|
| 10/03/2026 |
6.990.466 |
-3,17%
|
12,00
|
11,355
|
12,005
|
11,59
|
| 09/03/2026 |
7.068.423 |
0,93%
|
11,83
|
11,63
|
12,00
|
11,97
|
| 06/03/2026 |
4.481.904 |
2,68%
|
11,36
|
11,235
|
11,895
|
11,86
|
| 05/03/2026 |
3.866.894 |
4,34%
|
11,07
|
11,07
|
11,795
|
11,55
|
| 04/03/2026 |
4.446.461 |
0,27%
|
10,94
|
10,94
|
11,29
|
11,07
|
| 03/03/2026 |
4.593.581 |
3,18%
|
10,45
|
10,25
|
11,28
|
11,04
|
| 02/03/2026 |
4.373.922 |
-0,28%
|
10,41
|
10,35
|
10,85
|
10,70
|
| 27/02/2026 |
10.590.178 |
0,19%
|
10,30
|
10,18
|
10,83
|
10,73
|
| 26/02/2026 |
7.403.048 |
7,75%
|
10,18
|
10,10
|
10,775
|
10,71
|
| 25/02/2026 |
9.668.045 |
-1,58%
|
10,16
|
9,465
|
10,16
|
9,94
|
| 24/02/2026 |
6.383.554 |
-0,69%
|
10,12
|
9,92
|
10,425
|
10,10
|
| 23/02/2026 |
7.211.848 |
-5,83%
|
10,56
|
10,035
|
10,56
|
10,17
|
| 20/02/2026 |
4.547.510 |
-3,66%
|
11,15
|
10,755
|
11,595
|
10,80
|
| 19/02/2026 |
3.551.299 |
0,99%
|
11,10
|
10,93
|
11,24
|
11,21
|
| 18/02/2026 |
6.025.494 |
1,46%
|
10,91
|
10,82
|
11,475
|
11,10
|
| 17/02/2026 |
6.479.860 |
-3,36%
|
11,20
|
10,63
|
11,27
|
10,94
|
| 13/02/2026 |
4.995.118 |
1,25%
|
11,34
|
11,215
|
11,68
|
11,32
|
| 12/02/2026 |
6.067.252 |
-4,36%
|
11,81
|
11,04
|
11,81
|
11,18
|
| 11/02/2026 |
5.923.662 |
-9,73%
|
12,77
|
11,50
|
12,92
|
11,69
|
| 10/02/2026 |
3.600.575 |
-0,38%
|
13,05
|
12,895
|
13,33
|
12,95
|
| 09/02/2026 |
5.077.716 |
0,85%
|
12,78
|
12,60
|
13,265
|
13,00
|
| 06/02/2026 |
6.517.351 |
6,71%
|
12,26
|
12,10
|
12,945
|
12,89
|
| 05/02/2026 |
7.280.426 |
-2,03%
|
12,06
|
11,83
|
12,37
|
12,08
|
| 04/02/2026 |
6.564.396 |
1,48%
|
11,96
|
11,62
|
12,525
|
12,33
|
| 03/02/2026 |
6.593.105 |
-3,11%
|
12,40
|
11,795
|
12,45
|
12,15
|
| 02/02/2026 |
6.498.776 |
-0,40%
|
12,59
|
12,415
|
12,92
|
12,54
|
| 30/01/2026 |
5.635.332 |
-4,98%
|
13,24
|
12,53
|
13,325
|
12,59
|
| 29/01/2026 |
5.761.307 |
-6,09%
|
13,86
|
13,01
|
13,87
|
13,25
|
| 28/01/2026 |
3.364.290 |
-1,74%
|
14,61
|
14,085
|
14,67
|
14,11
|
| 27/01/2026 |
4.853.858 |
-3,69%
|
14,86
|
14,09
|
14,94
|
14,36
|
| 26/01/2026 |
6.682.000 |
0,74%
|
14,73
|
14,70
|
15,50
|
14,91
|
| 23/01/2026 |
3.243.314 |
-2,31%
|
15,14
|
14,77
|
15,495
|
14,80
|
| 22/01/2026 |
4.725.456 |
6,69%
|
14,49
|
14,405
|
15,16
|
15,15
|
| 21/01/2026 |
3.061.401 |
-1,18%
|
14,41
|
13,935
|
14,54
|
14,20
|
| 20/01/2026 |
3.601.838 |
0,21%
|
14,07
|
14,02
|
14,53
|
14,37
|
| 16/01/2026 |
5.166.318 |
-3,04%
|
14,87
|
14,315
|
14,87
|
14,34
|
| 15/01/2026 |
5.121.708 |
-3,77%
|
15,39
|
14,755
|
15,45
|
14,79
|
| 14/01/2026 |
4.796.117 |
-3,76%
|
15,71
|
15,06
|
15,905
|
15,37
|
| 13/01/2026 |
6.909.903 |
-7,37%
|
17,48
|
15,50
|
17,49
|
15,97
|
| 12/01/2026 |
4.173.172 |
5,64%
|
16,56
|
16,34
|
17,36
|
17,24
|
| 09/01/2026 |
3.306.489 |
-3,32%
|
17,04
|
16,175
|
17,475
|
16,32
|
| 08/01/2026 |
3.660.937 |
-5,38%
|
17,66
|
16,745
|
17,66
|
16,88
|
| 07/01/2026 |
4.646.052 |
2,94%
|
17,38
|
17,10
|
17,935
|
17,84
|
| 06/01/2026 |
5.406.315 |
8,11%
|
15,98
|
15,905
|
17,33
|
17,33
|
| 20/11/2025 |
3.289.612 |
-5,56%
|
13,85
|
12,685
|
13,90
|
12,73
|
| 19/11/2025 |
2.300.313 |
-1,89%
|
13,66
|
13,315
|
13,875
|
13,48
|
| 18/11/2025 |
3.425.513 |
1,63%
|
13,47
|
13,29
|
13,785
|
13,74
|
| 17/11/2025 |
3.352.322 |
-3,64%
|
14,03
|
13,31
|
14,175
|
13,52
|
| 14/11/2025 |
3.577.136 |
-0,43%
|
13,50
|
13,48
|
14,385
|
14,03
|
| 13/11/2025 |
4.759.847 |
-1,12%
|
14,31
|
13,885
|
14,835
|
14,09
|
| 12/11/2025 |
2.947.315 |
-0,84%
|
14,25
|
13,91
|
14,74
|
14,25
|
| 11/11/2025 |
2.423.883 |
1,20%
|
14,06
|
14,025
|
14,525
|
14,37
|
| 10/11/2025 |
3.039.369 |
-0,70%
|
14,55
|
14,005
|
14,66
|
14,20
|
| 07/11/2025 |
3.864.986 |
1,13%
|
13,75
|
13,55
|
14,365
|
14,30
|
| 06/11/2025 |
3.616.313 |
-2,82%
|
14,53
|
13,80
|
14,58
|
14,14
|
| 05/11/2025 |
4.528.798 |
1,96%
|
14,48
|
14,08
|
15,185
|
14,55
|
| 04/11/2025 |
4.672.151 |
-10,08%
|
15,01
|
14,155
|
15,12
|
14,27
|
| 03/11/2025 |
3.758.500 |
0,06%
|
16,08
|
15,28
|
16,58
|
15,87
|
| 31/10/2025 |
3.611.163 |
-0,06%
|
15,80
|
15,48
|
16,00
|
15,86
|
| 30/10/2025 |
3.141.062 |
-2,10%
|
15,87
|
15,42
|
16,32
|
15,87
|
| 29/10/2025 |
4.702.066 |
0,31%
|
16,45
|
16,025
|
16,675
|
16,21
|
| 28/10/2025 |
4.840.165 |
-7,07%
|
17,25
|
16,115
|
17,495
|
16,16
|
| 27/10/2025 |
5.438.906 |
5,52%
|
16,81
|
16,55
|
17,49
|
17,39
|
| 24/10/2025 |
5.812.160 |
6,74%
|
15,48
|
15,32
|
16,755
|
16,48
|
| 23/10/2025 |
3.438.251 |
2,73%
|
15,08
|
15,00
|
15,73
|
15,44
|
| 22/10/2025 |
4.057.674 |
-7,68%
|
15,80
|
14,705
|
15,81
|
15,03
|
| 21/10/2025 |
3.023.666 |
2,20%
|
15,68
|
15,425
|
16,58
|
16,28
|
