UiPath Inc Class A (PATH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/08/2025 |
2.192.128 |
1,08%
|
11,24
|
11,205
|
11,405
|
11,26
|
| 27/08/2025 |
1.910.256 |
2,96%
|
10,94
|
10,93
|
11,18
|
11,14
|
| 26/08/2025 |
4.331.257 |
-1,90%
|
11,01
|
10,81
|
11,12
|
10,82
|
| 25/08/2025 |
1.740.454 |
-1,25%
|
11,18
|
10,96
|
11,24
|
11,03
|
| 22/08/2025 |
1.721.992 |
2,57%
|
10,94
|
10,89
|
11,235
|
11,17
|
| 21/08/2025 |
1.474.678 |
-0,64%
|
10,86
|
10,745
|
10,95
|
10,89
|
| 20/08/2025 |
2.746.550 |
-0,27%
|
10,91
|
10,77
|
11,015
|
10,96
|
| 19/08/2025 |
1.860.971 |
-1,61%
|
11,23
|
10,935
|
11,27
|
10,99
|
| 18/08/2025 |
6.296.782 |
1,92%
|
10,96
|
10,96
|
11,19
|
11,17
|
| 15/08/2025 |
2.095.148 |
2,14%
|
10,76
|
10,71
|
11,025
|
10,96
|
| 14/08/2025 |
2.491.385 |
-2,37%
|
10,80
|
10,65
|
10,87
|
10,73
|
| 13/08/2025 |
2.542.625 |
4,67%
|
10,61
|
10,47
|
10,99
|
10,99
|
| 12/08/2025 |
1.872.050 |
0,57%
|
10,46
|
10,35
|
10,535
|
10,50
|
| 11/08/2025 |
2.794.789 |
-2,06%
|
10,64
|
10,415
|
10,73
|
10,44
|
| 08/08/2025 |
1.999.556 |
-2,47%
|
10,92
|
10,58
|
10,955
|
10,66
|
| 07/08/2025 |
2.762.746 |
-2,58%
|
11,38
|
10,815
|
11,41
|
10,93
|
| 06/08/2025 |
1.906.498 |
0,00%
|
11,30
|
11,145
|
11,34
|
11,22
|
| 05/08/2025 |
1.963.171 |
-1,06%
|
11,41
|
11,205
|
11,41
|
11,22
|
| 04/08/2025 |
3.151.727 |
2,07%
|
11,25
|
11,155
|
11,35
|
11,34
|
| 01/08/2025 |
6.074.146 |
-5,45%
|
11,64
|
11,025
|
11,64
|
11,11
|
| 31/07/2025 |
3.678.368 |
-2,16%
|
12,00
|
11,745
|
12,005
|
11,75
|
| 30/07/2025 |
4.221.840 |
-0,58%
|
12,07
|
11,895
|
12,16
|
12,01
|
| 29/07/2025 |
3.449.253 |
-1,06%
|
12,26
|
11,975
|
12,28
|
12,08
|
| 28/07/2025 |
5.365.361 |
0,25%
|
12,25
|
12,09
|
12,34
|
12,21
|
| 25/07/2025 |
4.586.175 |
-1,14%
|
12,23
|
12,155
|
12,38
|
12,18
|
| 24/07/2025 |
5.946.501 |
-2,38%
|
12,60
|
12,20
|
12,65
|
12,32
|
| 23/07/2025 |
5.666.144 |
0,24%
|
12,66
|
12,47
|
12,66
|
12,62
|
| 22/07/2025 |
4.757.941 |
1,12%
|
12,54
|
12,365
|
12,71
|
12,59
|
| 21/07/2025 |
6.382.304 |
-1,11%
|
12,66
|
12,36
|
12,82
|
12,45
|
| 18/07/2025 |
4.459.290 |
2,11%
|
12,45
|
12,305
|
12,59
|
12,59
|
| 17/07/2025 |
2.202.020 |
-0,56%
|
12,45
|
12,33
|
12,525
|
12,33
|
| 16/07/2025 |
1.934.786 |
0,16%
|
12,43
|
12,26
|
12,50
|
12,40
|
| 15/07/2025 |
2.796.358 |
-0,80%
|
12,55
|
12,375
|
12,59
|
12,38
|
| 14/07/2025 |
2.321.220 |
1,05%
|
12,30
|
12,245
|
12,595
|
12,48
|
| 11/07/2025 |
1.631.722 |
-4,19%
|
12,75
|
12,34
|
12,815
|
12,35
|
| 10/07/2025 |
1.730.620 |
-3,30%
|
13,40
|
12,86
|
13,40
|
12,89
|
| 09/07/2025 |
1.189.475 |
0,83%
|
13,25
|
13,06
|
13,395
|
13,33
|
| 08/07/2025 |
2.376.550 |
0,46%
|
13,23
|
13,135
|
13,485
|
13,22
|
| 07/07/2025 |
2.031.474 |
-0,98%
|
13,13
|
12,97
|
13,28
|
13,16
|
| 04/07/2025 |
3.598.184 |
-0,29%
|
12,88
|
12,87
|
13,49
|
13,29
|
| 03/07/2025 |
1.609.324 |
3,42%
|
12,88
|
12,88
|
13,48
|
13,29
|
| 02/07/2025 |
2.859.020 |
1,26%
|
12,59
|
12,40
|
12,87
|
12,85
|
| 01/07/2025 |
3.731.975 |
-0,86%
|
12,75
|
12,63
|
12,945
|
12,69
|
| 30/06/2025 |
2.824.695 |
0,55%
|
12,80
|
12,665
|
12,86
|
12,80
|
| 27/06/2025 |
6.414.305 |
-0,31%
|
12,77
|
12,545
|
12,87
|
12,73
|
| 26/06/2025 |
2.500.313 |
2,41%
|
12,44
|
12,25
|
12,83
|
12,77
|
| 25/06/2025 |
1.476.259 |
-0,32%
|
12,60
|
12,365
|
12,645
|
12,47
|
| 24/06/2025 |
2.049.204 |
2,29%
|
12,43
|
12,40
|
12,61
|
12,51
|
| 23/06/2025 |
1.998.510 |
0,41%
|
12,10
|
11,84
|
12,30
|
12,23
|
| 20/06/2025 |
3.009.002 |
-1,54%
|
12,41
|
12,04
|
12,49
|
12,18
|
| 18/06/2025 |
2.520.314 |
-0,40%
|
12,44
|
12,225
|
12,445
|
12,37
|
| 17/06/2025 |
2.448.526 |
-0,48%
|
12,41
|
12,34
|
12,585
|
12,42
|
| 16/06/2025 |
5.912.912 |
1,96%
|
12,25
|
12,165
|
12,485
|
12,48
|
| 13/06/2025 |
2.792.236 |
-3,32%
|
12,40
|
12,225
|
12,55
|
12,24
|
| 12/06/2025 |
1.832.514 |
-2,39%
|
12,86
|
12,645
|
12,95
|
12,66
|
| 11/06/2025 |
1.871.517 |
-1,89%
|
13,22
|
12,905
|
13,22
|
12,97
|
| 10/06/2025 |
2.818.144 |
0,84%
|
13,11
|
13,075
|
13,49
|
13,22
|
| 09/06/2025 |
2.242.493 |
-0,76%
|
13,18
|
13,035
|
13,18
|
13,11
|
| 06/06/2025 |
2.316.726 |
-0,38%
|
13,25
|
13,00
|
13,385
|
13,21
|
| 05/06/2025 |
2.975.819 |
1,61%
|
13,12
|
13,09
|
13,395
|
13,26
|
| 04/06/2025 |
4.238.474 |
0,00%
|
13,04
|
12,84
|
13,115
|
13,05
|
| 03/06/2025 |
4.070.123 |
4,48%
|
12,59
|
12,52
|
13,075
|
13,05
|
| 02/06/2025 |
6.700.287 |
-6,16%
|
13,29
|
12,425
|
13,49
|
12,49
|
| 30/05/2025 |
10.139.089 |
2,86%
|
14,93
|
12,91
|
14,98
|
13,31
|
| 29/05/2025 |
6.992.297 |
0,00%
|
13,07
|
12,73
|
13,10
|
12,94
|
| 28/05/2025 |
3.773.642 |
2,13%
|
12,60
|
12,60
|
13,025
|
12,94
|
| 27/05/2025 |
1.977.054 |
2,43%
|
12,60
|
12,465
|
12,695
|
12,67
|
| 23/05/2025 |
2.180.521 |
0,24%
|
12,11
|
12,09
|
12,55
|
12,37
|
| 22/05/2025 |
2.883.001 |
1,15%
|
12,25
|
12,13
|
12,435
|
12,34
|
| 21/05/2025 |
3.402.697 |
-1,93%
|
12,30
|
12,13
|
12,475
|
12,20
|
| 20/05/2025 |
3.025.952 |
-1,19%
|
12,58
|
12,36
|
12,60
|
12,44
|
| 19/05/2025 |
1.690.043 |
-2,55%
|
12,64
|
12,565
|
12,755
|
12,59
|
| 16/05/2025 |
2.509.921 |
-1,15%
|
13,04
|
12,90
|
13,125
|
12,92
|
| 15/05/2025 |
1.298.147 |
-1,06%
|
13,01
|
12,89
|
13,20
|
13,07
|
| 14/05/2025 |
1.758.481 |
-0,38%
|
13,20
|
13,025
|
13,245
|
13,21
|
| 13/05/2025 |
1.892.741 |
1,30%
|
13,09
|
13,035
|
13,34
|
13,26
|
| 12/05/2025 |
2.160.280 |
4,72%
|
12,93
|
12,775
|
13,09
|
13,09
|
| 09/05/2025 |
1.268.288 |
0,48%
|
12,50
|
12,355
|
12,59
|
12,50
|
| 08/05/2025 |
2.114.445 |
2,81%
|
12,09
|
12,05
|
12,51
|
12,44
|
| 07/05/2025 |
1.879.939 |
2,37%
|
11,87
|
11,75
|
12,13
|
12,10
|
| 06/05/2025 |
2.340.569 |
0,42%
|
11,63
|
11,63
|
12,02
|
11,82
|
| 05/05/2025 |
2.586.709 |
-1,67%
|
11,86
|
11,765
|
12,12
|
11,77
|
| 02/05/2025 |
1.711.332 |
0,76%
|
12,00
|
11,87
|
12,06
|
11,97
|
| 01/05/2025 |
3.070.489 |
-0,50%
|
12,00
|
11,83
|
12,065
|
11,88
|
| 30/04/2025 |
2.560.963 |
1,02%
|
11,54
|
11,49
|
11,96
|
11,94
|
| 29/04/2025 |
2.105.447 |
1,90%
|
11,76
|
11,66
|
11,90
|
11,82
|
| 28/04/2025 |
1.784.973 |
0,09%
|
11,64
|
11,455
|
11,785
|
11,60
|
| 25/04/2025 |
3.456.873 |
2,39%
|
11,25
|
11,25
|
11,67
|
11,59
|
| 24/04/2025 |
6.166.927 |
4,14%
|
11,00
|
10,98
|
11,47
|
11,32
|
| 23/04/2025 |
2.325.752 |
3,82%
|
10,85
|
10,76
|
11,07
|
10,87
|
| 22/04/2025 |
2.311.612 |
2,55%
|
10,34
|
10,30
|
10,51
|
10,47
|
| 21/04/2025 |
7.620.052 |
-2,30%
|
10,28
|
10,115
|
10,44
|
10,21
|
| 17/04/2025 |
4.124.204 |
0,67%
|
10,34
|
10,34
|
10,545
|
10,45
|
| 16/04/2025 |
6.198.750 |
-1,89%
|
10,48
|
10,225
|
10,73
|
10,38
|
| 15/04/2025 |
17.670.256 |
-1,21%
|
10,65
|
10,515
|
10,805
|
10,58
|
| 14/04/2025 |
5.061.151 |
-1,47%
|
11,00
|
10,62
|
11,16
|
10,71
|
| 11/04/2025 |
4.873.903 |
2,26%
|
10,66
|
10,455
|
10,965
|
10,87
|
| 10/04/2025 |
4.906.429 |
-4,06%
|
10,89
|
10,31
|
10,95
|
10,63
|
| 09/04/2025 |
6.464.848 |
12,26%
|
9,89
|
9,88
|
11,22
|
11,08
|
| 08/04/2025 |
5.834.780 |
0,82%
|
10,16
|
9,78
|
10,36
|
9,87
|
