United Parcel Service Inc Class B (UPS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
1 955 897 |
0,80%
|
97,12
|
96,3001
|
98,84
|
98,44
|
| 23/03/2026 |
2 740 886 |
1,91%
|
97,50
|
96,92
|
99,37
|
97,67
|
| 20/03/2026 |
3 702 152 |
-0,75%
|
97,28
|
95,19
|
97,6311
|
95,86
|
| 19/03/2026 |
2 923 963 |
-0,30%
|
95,70
|
95,01
|
97,00
|
96,56
|
| 18/03/2026 |
2 734 164 |
-0,93%
|
97,7262
|
96,27
|
97,73
|
96,84
|
| 17/03/2026 |
2 128 707 |
0,42%
|
97,73
|
97,45
|
99,0581
|
97,77
|
| 16/03/2026 |
2 620 675 |
0,79%
|
98,05
|
97,40
|
98,36
|
97,40
|
| 13/03/2026 |
2 528 396 |
-0,70%
|
98,4795
|
96,96
|
98,76
|
97,21
|
| 12/03/2026 |
3 176 251 |
-2,88%
|
100,00
|
97,415
|
100,00
|
97,89
|
| 11/03/2026 |
2 108 794 |
-0,66%
|
100,59
|
99,865
|
101,50
|
100,80
|
| 10/03/2026 |
3 364 020 |
0,98%
|
100,15
|
99,55
|
102,23
|
100,92
|
| 09/03/2026 |
5 932 143 |
-2,40%
|
100,60
|
97,01
|
101,2488
|
99,94
|
| 06/03/2026 |
5 361 028 |
-1,62%
|
102,99
|
99,45
|
102,99
|
102,36
|
| 05/03/2026 |
6 386 224 |
-5,81%
|
109,80
|
103,24
|
110,45
|
104,07
|
| 04/03/2026 |
6 423 711 |
-2,41%
|
112,90
|
109,50
|
115,62
|
110,50
|
| 03/03/2026 |
2 520 646 |
-1,04%
|
112,29
|
110,87
|
113,59
|
113,23
|
| 02/03/2026 |
2 483 725 |
-1,56%
|
113,20
|
113,1322
|
115,2255
|
114,42
|
| 27/02/2026 |
2 352 928 |
-0,57%
|
115,93
|
115,06
|
116,9198
|
115,96
|
| 26/02/2026 |
2 405 283 |
2,44%
|
113,59
|
113,59
|
116,76
|
116,63
|
| 25/02/2026 |
2 205 575 |
-1,32%
|
115,4398
|
112,95
|
115,80
|
113,85
|
| 24/02/2026 |
1 348 410 |
0,30%
|
115,40
|
114,50
|
116,3383
|
115,37
|
| 23/02/2026 |
2 239 860 |
-1,47%
|
116,60
|
114,47
|
116,60
|
115,02
|
| 20/02/2026 |
2 319 228 |
1,03%
|
115,13
|
114,29
|
117,14
|
116,73
|
| 19/02/2026 |
1 935 253 |
-0,50%
|
115,65
|
114,50
|
116,08
|
115,54
|
| 18/02/2026 |
2 354 197 |
0,53%
|
115,91
|
114,2101
|
116,36
|
116,12
|
| 17/02/2026 |
2 729 064 |
-1,78%
|
117,55
|
115,4192
|
118,195
|
115,51
|
| 13/02/2026 |
2 569 982 |
0,99%
|
118,8644
|
117,06
|
120,00
|
117,60
|
| 12/02/2026 |
5 200 033 |
-1,61%
|
120,50
|
117,07
|
122,41
|
118,07
|
| 11/02/2026 |
3 294 107 |
1,10%
|
118,98
|
118,98
|
120,84
|
120,00
|
| 10/02/2026 |
2 851 900 |
0,66%
|
118,05
|
117,3914
|
119,56
|
118,70
|
| 09/02/2026 |
2 422 330 |
-0,21%
|
117,40
|
116,075
|
118,00
|
117,92
|
| 06/02/2026 |
3 764 326 |
0,68%
|
116,00
|
115,35
|
117,74
|
117,40
|
| 05/02/2026 |
3 378 971 |
-0,19%
|
116,14
|
114,81
|
116,655
|
116,55
|
| 04/02/2026 |
6 216 108 |
4,37%
|
112,3718
|
112,10
|
116,925
|
116,74
|
| 03/02/2026 |
4 335 856 |
1,57%
|
110,46
|
110,37
|
114,24
|
111,85
|
| 02/02/2026 |
4 903 279 |
3,81%
|
106,4284
|
106,22
|
110,67
|
110,27
|
| 30/01/2026 |
4 046 465 |
0,22%
|
105,75
|
105,26
|
107,8373
|
106,22
|
| 29/01/2026 |
4 904 591 |
2,21%
|
104,48
|
104,16
|
107,2124
|
105,99
|
| 28/01/2026 |
5 229 461 |
-3,24%
|
108,29
|
103,59
|
108,40
|
103,70
|
| 27/01/2026 |
8 390 497 |
0,78%
|
106,694
|
104,75
|
112,67
|
107,20
|
| 26/01/2026 |
4 468 371 |
-0,99%
|
107,99
|
106,78
|
108,57
|
106,97
|
| 23/01/2026 |
2 251 936 |
-1,21%
|
109,00
|
107,565
|
109,7488
|
107,98
|
| 22/01/2026 |
1 930 155 |
0,94%
|
109,00
|
108,81
|
110,04
|
109,30
|
| 21/01/2026 |
2 124 885 |
1,82%
|
106,60
|
106,60
|
109,32
|
108,48
|
| 20/01/2026 |
3 084 059 |
-0,35%
|
105,55
|
105,205
|
107,145
|
106,54
|
| 16/01/2026 |
2 301 187 |
-1,57%
|
108,23
|
106,83
|
108,65
|
106,91
|
| 15/01/2026 |
2 094 627 |
1,15%
|
107,35
|
107,17
|
108,98
|
108,62
|
| 14/01/2026 |
1 938 086 |
0,24%
|
106,27
|
106,27
|
107,98
|
107,40
|
| 13/01/2026 |
2 507 382 |
-1,34%
|
106,90
|
106,145
|
108,03
|
106,58
|
| 12/01/2026 |
2 181 271 |
0,21%
|
107,8999
|
107,20
|
108,66
|
108,03
|
| 09/01/2026 |
2 894 105 |
1,02%
|
108,1712
|
106,82
|
109,6599
|
108,06
|
| 08/01/2026 |
3 355 471 |
1,48%
|
104,00
|
104,00
|
107,93
|
106,97
|
| 07/01/2026 |
3 027 680 |
0,18%
|
105,24
|
104,10
|
106,335
|
105,41
|
| 06/01/2026 |
3 347 198 |
2,45%
|
102,00
|
101,71
|
105,24
|
105,22
|
| 05/01/2026 |
2 810 043 |
0,79%
|
101,06
|
100,60
|
102,315
|
102,00
|
| 02/01/2026 |
2 471 008 |
1,85%
|
99,62
|
98,4107
|
101,21
|
101,02
|
| 31/12/2025 |
1 890 214 |
-0,45%
|
99,75
|
99,05
|
99,81
|
99,19
|
| 30/12/2025 |
1 929 757 |
0,05%
|
99,67
|
99,19
|
100,17
|
99,19
|
| 29/12/2025 |
2 526 565 |
-0,86%
|
100,41
|
99,06
|
101,00
|
99,68
|
| 26/12/2025 |
1 558 186 |
-0,06%
|
100,5587
|
99,95
|
100,89
|
100,54
|
| 24/12/2025 |
1 028 342 |
0,34%
|
100,00
|
99,87
|
101,07
|
100,66
|
| 23/12/2025 |
2 345 846 |
-0,54%
|
100,57
|
99,8845
|
100,8235
|
100,19
|
| 22/12/2025 |
3 029 805 |
-1,17%
|
102,084
|
100,035
|
102,084
|
100,73
|
| 19/12/2025 |
3 604 479 |
0,02%
|
101,14
|
100,12
|
102,18
|
101,92
|
| 18/12/2025 |
3 049 119 |
0,64%
|
101,02
|
101,02
|
102,89
|
102,08
|
| 17/12/2025 |
3 231 964 |
0,85%
|
100,40
|
99,91
|
101,40
|
100,96
|
| 16/12/2025 |
2 382 661 |
-0,20%
|
100,00
|
99,12
|
100,59
|
100,11
|
| 15/12/2025 |
2 303 142 |
-0,84%
|
101,4899
|
99,75
|
101,49
|
100,07
|
| 12/12/2025 |
2 477 419 |
0,44%
|
100,995
|
100,02
|
101,66
|
100,92
|
| 11/12/2025 |
2 788 602 |
0,83%
|
99,8397
|
99,7995
|
101,20
|
100,48
|
| 10/12/2025 |
3 746 357 |
2,75%
|
97,00
|
96,80
|
100,11
|
99,64
|
| 09/12/2025 |
2 637 963 |
1,48%
|
95,80
|
95,49
|
97,19
|
96,97
|
| 08/12/2025 |
2 916 912 |
0,72%
|
95,16
|
94,873
|
96,43
|
95,55
|
| 05/12/2025 |
2 618 302 |
0,12%
|
95,04
|
94,575
|
95,85
|
94,87
|
| 04/12/2025 |
5 211 835 |
-3,47%
|
98,1697
|
94,47
|
98,53
|
94,76
|
| 03/12/2025 |
3 882 610 |
2,75%
|
95,75
|
95,71
|
98,25
|
98,21
|
| 02/12/2025 |
2 411 446 |
0,38%
|
95,37
|
94,495
|
96,00
|
95,58
|
| 01/12/2025 |
2 435 142 |
-0,60%
|
95,67
|
95,05
|
96,66
|
95,22
|
| 28/11/2025 |
1 413 244 |
-0,28%
|
95,6492
|
95,2901
|
96,335
|
95,79
|
| 26/11/2025 |
2 548 038 |
1,20%
|
94,85
|
93,78
|
95,795
|
95,67
|
| 25/11/2025 |
2 636 394 |
1,05%
|
93,98
|
93,54
|
95,3801
|
94,54
|
| 24/11/2025 |
2 605 018 |
-1,16%
|
94,93
|
93,40
|
94,9927
|
93,56
|
| 21/11/2025 |
5 143 150 |
4,12%
|
91,25
|
91,25
|
96,222
|
94,66
|
| 20/11/2025 |
3 112 612 |
-1,70%
|
92,99
|
90,84
|
93,84
|
90,87
|
| 19/11/2025 |
2 701 246 |
-0,46%
|
92,80
|
92,375
|
93,95
|
92,41
|
| 18/11/2025 |
3 462 603 |
-1,41%
|
93,53
|
92,07
|
93,59
|
92,83
|
| 17/11/2025 |
3 577 898 |
-0,22%
|
94,75
|
93,62
|
95,85
|
94,19
|
| 14/11/2025 |
3 501 558 |
0,01%
|
95,45
|
94,34
|
96,71
|
94,34
|
| 13/11/2025 |
2 976 075 |
-0,22%
|
96,0001
|
95,77
|
97,115
|
95,97
|
| 12/11/2025 |
3 237 663 |
1,21%
|
95,32
|
95,21
|
96,50
|
96,18
|
| 11/11/2025 |
4 016 214 |
2,12%
|
93,04
|
92,86
|
95,47
|
95,03
|
| 10/11/2025 |
4 854 703 |
-3,09%
|
96,00
|
92,06
|
96,14
|
93,06
|
| 07/11/2025 |
3 716 808 |
2,54%
|
93,59
|
93,20
|
96,23
|
95,95
|
| 06/11/2025 |
3 242 261 |
0,71%
|
92,78
|
92,63
|
93,92
|
93,60
|
| 05/11/2025 |
3 549 838 |
-0,36%
|
91,7989
|
91,10
|
94,03
|
92,91
|
| 04/11/2025 |
3 272 518 |
-0,88%
|
93,10
|
92,38
|
94,51
|
93,25
|
| 03/11/2025 |
4 067 515 |
-2,61%
|
96,46
|
93,59
|
96,70
|
94,09
|
| 31/10/2025 |
3 576 528 |
1,57%
|
94,86
|
94,86
|
96,895
|
96,42
|
| 30/10/2025 |
5 010 268 |
-2,41%
|
96,80
|
94,855
|
98,30
|
95,06
|
| 29/10/2025 |
5 692 697 |
1,08%
|
95,90
|
95,7251
|
98,29
|
97,40
|
