United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 06/06/2025 |
1 565 267 |
1,43%
|
98,77
|
96,58
|
98,77
|
98,25
|
| 05/06/2025 |
2 425 155 |
-1,71%
|
98,30
|
96,59
|
100,19
|
96,87
|
| 04/06/2025 |
2 193 902 |
0,48%
|
97,00
|
96,22
|
100,19
|
98,55
|
| 03/06/2025 |
2 135 256 |
0,74%
|
97,13
|
95,94
|
98,42
|
98,08
|
| 02/06/2025 |
2 090 616 |
0,08%
|
97,30
|
95,94
|
97,62
|
97,36
|
| 30/05/2025 |
1 905 717 |
-0,71%
|
97,13
|
96,63
|
98,33
|
97,54
|
| 29/05/2025 |
2 342 748 |
1,41%
|
97,70
|
96,53
|
98,33
|
98,10
|
| 28/05/2025 |
1 993 941 |
-0,83%
|
97,59
|
95,94
|
98,0499
|
96,74
|
| 27/05/2025 |
3 587 193 |
2,19%
|
96,62
|
95,94
|
97,72
|
97,55
|
| 23/05/2025 |
1 704 094 |
-1,65%
|
95,54
|
95,23
|
97,28
|
95,37
|
| 22/05/2025 |
3 056 800 |
1,17%
|
96,80
|
95,26
|
97,28
|
96,97
|
| 21/05/2025 |
2 297 707 |
-1,61%
|
98,41
|
95,81
|
98,99
|
95,85
|
| 20/05/2025 |
2 106 851 |
-1,57%
|
98,70
|
97,37
|
99,38
|
97,55
|
| 19/05/2025 |
2 990 286 |
-0,67%
|
99,30
|
98,00
|
99,39
|
99,11
|
| 16/05/2025 |
2 709 215 |
0,97%
|
99,63
|
99,24
|
101,60
|
99,68
|
| 15/05/2025 |
2 496 997 |
0,70%
|
99,84
|
98,78
|
100,39
|
100,35
|
| 14/05/2025 |
3 095 528 |
-0,16%
|
101,39
|
98,78
|
101,46
|
99,65
|
| 13/05/2025 |
3 560 678 |
-1,38%
|
100,31
|
99,31
|
102,8355
|
99,81
|
| 12/05/2025 |
4 410 396 |
5,55%
|
101,10
|
98,92
|
102,8355
|
101,21
|
| 09/05/2025 |
2 723 663 |
-1,09%
|
94,78
|
94,45
|
97,55
|
95,89
|
| 08/05/2025 |
3 099 034 |
3,18%
|
93,73
|
93,199
|
97,55
|
96,95
|
| 07/05/2025 |
3 270 970 |
0,16%
|
94,94
|
93,199
|
95,52
|
93,96
|
| 06/05/2025 |
2 592 108 |
-1,46%
|
95,47
|
93,81
|
96,45
|
93,81
|
| 05/05/2025 |
2 813 927 |
-0,87%
|
95,88
|
95,01
|
96,45
|
95,56
|
| 02/05/2025 |
2 979 846 |
1,90%
|
94,72
|
93,605
|
97,663
|
96,40
|
| 01/05/2025 |
3 541 669 |
-0,74%
|
96,45
|
93,605
|
96,5371
|
94,60
|
| 30/04/2025 |
3 634 602 |
-1,49%
|
96,22
|
94,08
|
98,80
|
95,30
|
| 29/04/2025 |
5 216 330 |
-0,37%
|
97,95
|
95,56
|
98,96
|
96,73
|
| 28/04/2025 |
4 378 591 |
-0,90%
|
98,00
|
96,52
|
98,9321
|
97,09
|
| 25/04/2025 |
2 051 952 |
-1,02%
|
96,89
|
96,29
|
98,98
|
97,91
|
| 24/04/2025 |
3 220 888 |
1,76%
|
98,58
|
96,29
|
99,79
|
98,92
|
| 23/04/2025 |
2 176 417 |
0,38%
|
96,50
|
96,0644
|
99,79
|
97,21
|
| 22/04/2025 |
2 155 043 |
0,59%
|
95,66
|
94,6207
|
97,80
|
96,84
|
| 21/04/2025 |
2 021 743 |
-0,19%
|
95,77
|
94,6207
|
96,34
|
96,25
|
| 17/04/2025 |
2 265 573 |
2,37%
|
96,58
|
93,52
|
97,32
|
96,43
|
| 16/04/2025 |
2 361 945 |
-2,03%
|
98,29
|
93,52
|
98,56
|
94,20
|
| 15/04/2025 |
2 891 016 |
-2,20%
|
98,29
|
96,22
|
98,56
|
96,50
|
| 14/04/2025 |
2 408 932 |
1,64%
|
95,82
|
97,9916
|
99,79
|
98,67
|
| 11/04/2025 |
3 016 067 |
0,54%
|
95,83
|
93,61
|
99,70
|
97,08
|
| 10/04/2025 |
3 851 559 |
-2,67%
|
97,875
|
93,9801
|
98,13
|
96,56
|
| 09/04/2025 |
4 458 603 |
8,43%
|
91,18
|
90,55
|
100,18
|
99,66
|
| 08/04/2025 |
4 278 476 |
-3,97%
|
97,65
|
90,73
|
97,80
|
91,92
|
| 07/04/2025 |
4 778 733 |
-2,20%
|
95,08
|
93,25
|
99,19
|
95,56
|
| 04/04/2025 |
5 326 760 |
-2,41%
|
98,33
|
96,57
|
100,59
|
97,71
|
| 03/04/2025 |
5 523 860 |
-9,16%
|
108,68
|
99,97
|
107,39
|
100,12
|
| 02/04/2025 |
2 193 634 |
0,88%
|
108,68
|
108,60
|
110,495
|
110,20
|
| 01/04/2025 |
3 012 495 |
-0,66%
|
110,135
|
108,18
|
110,10
|
109,26
|
| 31/03/2025 |
2 458 183 |
0,31%
|
109,25
|
108,38
|
110,8599
|
109,99
|
| 28/03/2025 |
1 641 879 |
-1,22%
|
110,94
|
109,625
|
111,34
|
109,66
|
| 27/03/2025 |
2 193 724 |
-0,01%
|
110,55
|
110,42
|
111,78
|
111,01
|
| 26/03/2025 |
3 476 520 |
0,96%
|
110,70
|
110,3602
|
112,35
|
111,01
|
| 25/03/2025 |
5 543 356 |
-5,05%
|
115,84
|
109,89
|
116,00
|
109,95
|
| 24/03/2025 |
2 819 367 |
0,56%
|
115,90
|
115,25
|
117,19
|
115,80
|
| 21/03/2025 |
4 106 787 |
-1,60%
|
114,40
|
112,53
|
115,36
|
115,10
|
| 20/03/2025 |
1 417 362 |
-0,12%
|
116,71
|
116,26
|
118,21
|
116,98
|
| 19/03/2025 |
2 164 206 |
-1,16%
|
118,52
|
116,26
|
118,87
|
117,47
|
| 18/03/2025 |
1 548 751 |
0,65%
|
118,20
|
117,87
|
119,00
|
118,86
|
| 17/03/2025 |
2 028 342 |
1,11%
|
115,79
|
117,04
|
118,779
|
118,06
|
| 14/03/2025 |
1 818 822 |
1,32%
|
115,95
|
115,09
|
116,9199
|
116,76
|
| 13/03/2025 |
2 128 994 |
-0,02%
|
115,84
|
114,98
|
117,47
|
115,23
|
| 12/03/2025 |
2 346 305 |
-0,95%
|
115,79
|
115,00
|
116,0623
|
115,26
|
| 11/03/2025 |
3 041 835 |
-3,53%
|
120,26
|
115,9404
|
120,26
|
116,36
|
| 10/03/2025 |
3 115 211 |
-0,81%
|
121,04
|
120,045
|
123,68
|
120,62
|
| 07/03/2025 |
2 846 955 |
0,93%
|
119,63
|
119,33
|
121,64
|
121,62
|
| 06/03/2025 |
2 573 124 |
1,24%
|
119,21
|
118,17
|
120,55
|
120,50
|
| 05/03/2025 |
3 072 892 |
2,06%
|
118,49
|
117,315
|
119,585
|
119,02
|
| 04/03/2025 |
2 291 097 |
-0,42%
|
118,49
|
116,595
|
118,66
|
116,79
|
| 03/03/2025 |
2 483 586 |
0,20%
|
118,04
|
118,77
|
120,975
|
119,26
|
| 28/02/2025 |
2 388 932 |
1,16%
|
117,16
|
117,88
|
119,63
|
119,03
|
| 27/02/2025 |
2 299 820 |
0,66%
|
117,16
|
116,99
|
118,72
|
117,63
|
| 26/02/2025 |
1 703 763 |
-1,03%
|
118,16
|
116,72
|
118,573
|
116,89
|
| 25/02/2025 |
2 198 486 |
1,68%
|
116,38
|
116,46
|
118,34
|
118,11
|
| 24/02/2025 |
1 814 936 |
-0,18%
|
116,45
|
115,86
|
118,055
|
116,16
|
| 21/02/2025 |
2 505 135 |
-0,21%
|
114,95
|
115,26
|
116,85
|
116,38
|
| 20/02/2025 |
2 457 982 |
1,39%
|
114,95
|
114,87
|
116,63
|
116,60
|
| 19/02/2025 |
2 027 877 |
-0,36%
|
114,89
|
114,2501
|
115,42
|
115,00
|
| 17/02/2025 |
1 689 030 |
0,00%
|
116,01
|
114,58
|
116,75
|
115,42
|
| 14/02/2025 |
2 425 012 |
0,50%
|
114,54
|
115,67
|
116,76
|
116,14
|
| 13/02/2025 |
2 339 181 |
1,35%
|
114,54
|
114,3517
|
116,13
|
115,64
|
| 12/02/2025 |
2 031 956 |
-0,21%
|
113,47
|
113,295
|
114,8417
|
114,26
|
| 11/02/2025 |
2 262 629 |
0,32%
|
114,03
|
113,415
|
114,70
|
114,53
|
| 10/02/2025 |
3 037 502 |
0,93%
|
113,83
|
112,7908
|
114,765
|
114,16
|
| 07/02/2025 |
2 397 065 |
-0,32%
|
112,35
|
112,6392
|
113,90
|
113,11
|
| 06/02/2025 |
3 323 216 |
1,40%
|
112,35
|
112,2775
|
113,87
|
113,47
|
| 05/02/2025 |
3 548 666 |
0,12%
|
111,67
|
111,0451
|
112,665
|
111,90
|
| 04/02/2025 |
4 519 689 |
0,41%
|
111,63
|
110,21
|
112,1461
|
111,77
|
| 03/02/2025 |
6 346 934 |
-2,57%
|
115,01
|
109,40
|
112,56
|
111,29
|
| 31/01/2025 |
8 750 014 |
-0,44%
|
117,60
|
113,3601
|
116,59
|
114,23
|
| 30/01/2025 |
24 322 183 |
-14,05%
|
117,60
|
109,6396
|
117,89
|
114,90
|
| 29/01/2025 |
2 212 914 |
-0,18%
|
135,76
|
133,6273
|
136,58
|
133,78
|
| 28/01/2025 |
1 708 500 |
-0,62%
|
135,76
|
135,3501
|
136,98
|
135,42
|
| 27/01/2025 |
2 362 712 |
2,44%
|
133,48
|
134,00
|
136,86
|
136,26
|
| 24/01/2025 |
1 747 754 |
-0,43%
|
133,43
|
132,53
|
133,90
|
133,03
|
| 23/01/2025 |
1 597 465 |
0,86%
|
132,72
|
132,01
|
133,66
|
133,61
|
| 22/01/2025 |
1 948 907 |
-0,24%
|
132,72
|
131,25
|
133,43
|
132,55
|
| 21/01/2025 |
3 013 530 |
0,49%
|
130,59
|
130,15
|
133,57
|
132,87
|
| 20/01/2025 |
1 484 044 |
0,00%
|
130,25
|
129,47
|
130,56
|
129,73
|
| 17/01/2025 |
1 870 790 |
-0,16%
|
129,65
|
129,4447
|
130,58
|
129,95
|
| 16/01/2025 |
2 834 420 |
1,94%
|
129,65
|
128,7679
|
130,66
|
129,94
|
| 15/01/2025 |
2 163 551 |
1,30%
|
125,23
|
126,58
|
127,9555
|
127,47
|
