United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
2 305 461 |
0,66%
|
125,23
|
124,56
|
125,93
|
125,84
|
| 13/01/2025 |
3 416 159 |
1,40%
|
123,34
|
121,56
|
125,1676
|
125,01
|
| 10/01/2025 |
2 742 797 |
-2,75%
|
125,26
|
122,905
|
125,43
|
123,28
|
| 09/01/2025 |
2 505 354 |
1,18%
|
125,85
|
125,22
|
126,78
|
126,76
|
| 08/01/2025 |
2 261 910 |
1,42%
|
125,18
|
125,22
|
126,78
|
126,76
|
| 07/01/2025 |
2 030 485 |
0,62%
|
124,84
|
124,025
|
127,08
|
124,98
|
| 06/01/2025 |
2 794 962 |
0,34%
|
124,02
|
123,81
|
125,00
|
124,21
|
| 03/01/2025 |
1 959 509 |
-0,07%
|
124,09
|
122,76
|
124,16
|
123,79
|
| 02/01/2025 |
1 657 844 |
-1,77%
|
126,78
|
123,54
|
127,195
|
123,87
|
| 31/12/2024 |
0 |
0,62%
|
125,29
|
125,05
|
126,12
|
126,10
|
| 30/12/2024 |
1 641 659 |
-0,63%
|
125,49
|
124,21
|
126,09
|
126,09
|
| 27/12/2024 |
1 530 456 |
-0,20%
|
125,645
|
125,35
|
126,8599
|
126,11
|
| 26/12/2024 |
1 398 550 |
0,08%
|
125,21
|
125,438
|
127,05
|
126,36
|
| 24/12/2024 |
0 |
0,29%
|
125,00
|
124,50
|
126,31
|
126,26
|
| 23/12/2024 |
2 035 108 |
0,06%
|
125,31
|
124,25
|
125,93
|
125,75
|
| 20/12/2024 |
3 252 961 |
2,40%
|
124,05
|
122,01
|
126,82
|
125,68
|
| 19/12/2024 |
2 736 068 |
-1,01%
|
124,07
|
122,33
|
124,66
|
122,65
|
| 18/12/2024 |
0 |
-2,48%
|
126,95
|
123,76
|
127,125
|
123,82
|
| 17/12/2024 |
1 717 873 |
-0,96%
|
128,03
|
126,776
|
128,86
|
127,32
|
| 16/12/2024 |
2 345 353 |
-0,16%
|
128,25
|
128,235
|
130,30
|
128,55
|
| 13/12/2024 |
1 943 000 |
-0,17%
|
128,75
|
127,605
|
129,03
|
128,76
|
| 12/12/2024 |
2 354 212 |
-0,11%
|
129,31
|
127,60
|
129,44
|
128,98
|
| 11/12/2024 |
1 973 047 |
-0,85%
|
130,40
|
128,8718
|
130,49
|
129,12
|
| 10/12/2024 |
2 953 010 |
1,32%
|
129,28
|
128,0601
|
130,92
|
130,22
|
| 09/12/2024 |
3 156 729 |
2,36%
|
126,01
|
125,55
|
128,79
|
128,53
|
| 06/12/2024 |
2 989 265 |
-1,39%
|
128,20
|
125,41
|
128,55
|
125,61
|
| 05/12/2024 |
2 475 904 |
-0,92%
|
129,73
|
127,465
|
129,68
|
127,59
|
| 04/12/2024 |
2 598 348 |
-0,72%
|
133,99
|
127,80
|
129,4671
|
128,78
|
| 03/12/2024 |
2 811 978 |
-3,23%
|
135,85
|
129,51
|
134,20
|
129,71
|
| 02/12/2024 |
1 466 111 |
-1,25%
|
135,87
|
133,14
|
135,98
|
134,02
|
| 29/11/2024 |
743 018 |
0,23%
|
135,25
|
134,64
|
137,93
|
135,72
|
| 27/11/2024 |
1 224 985 |
0,53%
|
137,215
|
134,31
|
137,59
|
135,68
|
| 26/11/2024 |
1 692 745 |
-1,88%
|
136,80
|
134,31
|
138,67
|
134,96
|
| 25/11/2024 |
2 028 602 |
2,02%
|
135,61
|
135,61
|
138,67
|
137,54
|
| 22/11/2024 |
1 940 685 |
2,63%
|
131,40
|
131,01
|
135,08
|
134,82
|
| 21/11/2024 |
1 428 094 |
-0,55%
|
133,34
|
130,815
|
133,39
|
131,37
|
| 20/11/2024 |
1 550 700 |
-0,83%
|
133,40
|
130,815
|
134,96
|
132,09
|
| 19/11/2024 |
1 494 585 |
-1,44%
|
133,61
|
132,0259
|
135,31
|
133,20
|
| 18/11/2024 |
2 071 372 |
1,40%
|
132,50
|
132,0259
|
135,31
|
135,13
|
| 15/11/2024 |
1 645 290 |
1,08%
|
132,50
|
132,04
|
134,11
|
132,44
|
| 14/11/2024 |
1 514 337 |
-0,78%
|
130,65
|
129,80
|
134,31
|
132,64
|
| 13/11/2024 |
1 843 694 |
2,75%
|
130,74
|
129,80
|
134,31
|
133,68
|
| 12/11/2024 |
1 644 859 |
-1,12%
|
132,80
|
130,01
|
133,73
|
130,14
|
| 11/11/2024 |
2 176 760 |
-0,63%
|
133,00
|
131,2401
|
133,73
|
131,61
|
| 08/11/2024 |
1 490 213 |
-1,28%
|
135,15
|
132,24
|
135,40
|
132,44
|
| 07/11/2024 |
1 572 335 |
0,19%
|
134,70
|
132,21
|
135,76
|
134,15
|
| 06/11/2024 |
2 787 942 |
0,10%
|
133,09
|
132,09
|
135,88
|
133,92
|
| 05/11/2024 |
1 150 549 |
%
|
133,09
|
132,09
|
133,855
|
133,84
|
| 04/11/2024 |
1 219 811 |
%
|
134,70
|
132,10
|
134,61
|
133,00
|
| 01/11/2024 |
1 143 232 |
%
|
134,70
|
133,44
|
135,37
|
134,05
|
| 31/10/2024 |
1 448 679 |
%
|
134,70
|
133,31
|
134,90
|
134,06
|
| 30/10/2024 |
1 433 387 |
%
|
134,70
|
133,60
|
135,315
|
133,80
|
| 29/10/2024 |
1 640 880 |
%
|
134,70
|
133,9701
|
136,07
|
134,31
|
| 28/10/2024 |
1 670 154 |
%
|
138,02
|
135,18
|
137,79
|
135,87
|
| 25/10/2024 |
2 424 688 |
%
|
138,02
|
137,255
|
140,33
|
137,43
|
| 24/10/2024 |
6 564 994 |
%
|
145,03
|
136,575
|
145,01
|
138,30
|
| 23/10/2024 |
1 856 207 |
%
|
130,69
|
130,545
|
132,095
|
131,37
|
| 22/10/2024 |
1 715 039 |
%
|
130,69
|
129,78
|
132,10
|
131,35
|
| 21/10/2024 |
2 357 085 |
%
|
133,64
|
131,11
|
133,85
|
131,33
|
| 18/10/2024 |
1 937 808 |
%
|
136,14
|
135,185
|
136,445
|
135,93
|
| 17/10/2024 |
1 297 207 |
%
|
135,82
|
134,98
|
136,23
|
135,40
|
| 16/10/2024 |
1 213 153 |
%
|
134,56
|
134,51
|
136,26
|
135,885
|
| 15/10/2024 |
1 277 564 |
%
|
134,98
|
133,67
|
136,39
|
134,33
|
| 14/10/2024 |
1 156 502 |
%
|
134,22
|
133,255
|
134,8284
|
134,57
|
| 11/10/2024 |
1 112 270 |
%
|
133,20
|
133,27
|
134,89
|
134,60
|
| 10/10/2024 |
1 155 515 |
%
|
132,62
|
132,555
|
134,08
|
132,84
|
| 09/10/2024 |
1 399 906 |
%
|
130,83
|
131,765
|
133,45
|
133,00
|
| 08/10/2024 |
1 094 501 |
%
|
130,83
|
130,50
|
131,775
|
130,96
|
| 07/10/2024 |
903 468 |
%
|
130,83
|
130,15
|
131,77
|
130,615
|
| 04/10/2024 |
1 781 181 |
%
|
132,40
|
130,422
|
132,436
|
131,25
|
| 03/10/2024 |
1 917 106 |
%
|
132,40
|
130,3326
|
132,30
|
130,72
|
| 02/10/2024 |
1 054 101 |
%
|
133,40
|
132,5437
|
134,39
|
133,01
|
| 01/10/2024 |
1 816 026 |
%
|
136,20
|
132,01
|
136,455
|
133,27
|
| 30/09/2024 |
1 936 178 |
%
|
132,45
|
134,90
|
136,93
|
136,90
|
| 27/09/2024 |
1 619 294 |
%
|
132,45
|
133,97
|
135,595
|
134,26
|
| 26/09/2024 |
1 928 944 |
%
|
132,45
|
132,59
|
134,23
|
133,34
|
| 25/09/2024 |
1 901 379 |
%
|
129,10
|
129,24
|
131,81
|
131,52
|
| 24/09/2024 |
1 680 317 |
%
|
128,51
|
128,62
|
129,81
|
129,52
|
| 23/09/2024 |
1 671 435 |
%
|
128,51
|
127,868
|
129,40
|
128,74
|
| 20/09/2024 |
3 493 025 |
%
|
128,51
|
126,54
|
129,19
|
128,62
|
| 19/09/2024 |
2 019 336 |
%
|
129,74
|
131,7959
|
133,57
|
132,105
|
| 18/09/2024 |
1 432 569 |
%
|
129,74
|
130,46
|
132,125
|
130,65
|
| 17/09/2024 |
1 792 575 |
%
|
129,74
|
129,42
|
131,50
|
130,65
|
| 16/09/2024 |
1 833 394 |
%
|
128,01
|
127,98
|
129,50
|
128,91
|
| 13/09/2024 |
3 077 908 |
%
|
128,67
|
125,655
|
128,75
|
127,24
|
| 12/09/2024 |
1 707 620 |
%
|
128,75
|
127,48
|
129,05
|
128,42
|
| 11/09/2024 |
1 651 044 |
%
|
129,24
|
126,3412
|
129,22
|
128,50
|
| 10/09/2024 |
1 223 241 |
%
|
128,03
|
128,53
|
130,15
|
129,83
|
| 09/09/2024 |
1 942 790 |
%
|
128,03
|
127,636
|
129,71
|
128,88
|
| 06/09/2024 |
1 779 648 |
%
|
127,33
|
126,72
|
128,14
|
127,54
|
| 05/09/2024 |
2 896 800 |
%
|
129,15
|
126,70
|
129,30
|
127,39
|
| 04/09/2024 |
3 274 195 |
%
|
127,69
|
127,13
|
129,53
|
128,62
|
| 03/09/2024 |
2 435 617 |
%
|
127,40
|
127,062
|
128,32
|
127,53
|
| 30/08/2024 |
1 484 477 |
%
|
129,72
|
126,89
|
128,69
|
128,55
|
| 29/08/2024 |
1 909 530 |
%
|
129,72
|
126,79
|
128,29
|
126,98
|
| 28/08/2024 |
1 769 396 |
%
|
129,72
|
126,65
|
128,765
|
127,19
|
| 27/08/2024 |
1 864 795 |
%
|
129,72
|
127,25
|
129,58
|
127,90
|
| 26/08/2024 |
2 629 887 |
%
|
128,69
|
128,385
|
129,58
|
129,26
|
| 23/08/2024 |
3 256 292 |
%
|
127,51
|
126,94
|
129,26
|
127,97
|
| 22/08/2024 |
2 457 148 |
%
|
129,66
|
126,135
|
128,10
|
126,84
|
