United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
16 966 562 |
8,00%
|
100,01
|
95,05
|
100,10
|
96,36
|
| 27/10/2025 |
6 462 901 |
2,46%
|
87,80
|
87,80
|
89,72
|
89,22
|
| 24/10/2025 |
2 965 218 |
0,25%
|
87,47
|
87,15
|
88,53
|
87,22
|
| 23/10/2025 |
3 280 727 |
-0,06%
|
87,30
|
86,30
|
88,47
|
87,03
|
| 22/10/2025 |
2 982 091 |
-1,11%
|
87,80
|
86,925
|
88,21
|
87,08
|
| 21/10/2025 |
3 557 009 |
1,32%
|
86,99
|
86,42
|
89,37
|
88,06
|
| 20/10/2025 |
3 118 578 |
0,58%
|
86,79
|
86,40
|
87,503
|
86,91
|
| 17/10/2025 |
3 537 909 |
0,90%
|
85,41
|
85,24
|
86,78
|
86,41
|
| 16/10/2025 |
3 819 762 |
1,84%
|
84,21
|
83,91
|
85,73
|
85,64
|
| 15/10/2025 |
2 842 973 |
0,08%
|
84,40
|
83,61
|
84,93
|
84,09
|
| 14/10/2025 |
3 351 302 |
1,04%
|
82,70
|
81,90
|
84,30
|
84,05
|
| 13/10/2025 |
3 739 386 |
0,37%
|
83,29
|
82,86
|
83,97
|
83,18
|
| 10/10/2025 |
4 923 198 |
-2,72%
|
85,28
|
82,5513
|
86,0619
|
82,87
|
| 09/10/2025 |
3 176 114 |
-1,13%
|
86,4986
|
84,88
|
86,4986
|
85,28
|
| 08/10/2025 |
2 889 830 |
0,31%
|
86,00
|
85,21
|
87,12
|
86,25
|
| 07/10/2025 |
2 602 808 |
-0,74%
|
86,84
|
85,795
|
87,43
|
85,98
|
| 06/10/2025 |
3 294 583 |
-0,18%
|
86,90
|
85,78
|
87,04
|
86,62
|
| 03/10/2025 |
3 790 909 |
1,41%
|
85,72
|
85,42
|
87,3278
|
86,78
|
| 02/10/2025 |
5 456 563 |
1,47%
|
84,50
|
84,50
|
87,10
|
85,57
|
| 01/10/2025 |
3 921 753 |
1,02%
|
83,33
|
83,28
|
84,60
|
84,38
|
| 30/09/2025 |
4 423 254 |
-1,20%
|
84,6024
|
82,6401
|
84,61
|
83,53
|
| 29/09/2025 |
3 570 089 |
0,93%
|
84,00
|
83,46
|
84,50
|
84,50
|
| 26/09/2025 |
3 949 549 |
1,41%
|
82,85
|
82,65
|
83,88
|
83,72
|
| 25/09/2025 |
4 919 552 |
-1,51%
|
83,68
|
82,36
|
83,99
|
82,58
|
| 24/09/2025 |
3 746 939 |
-0,59%
|
84,58
|
83,71
|
85,03
|
83,90
|
| 23/09/2025 |
4 151 510 |
0,21%
|
84,45
|
84,121
|
85,73
|
84,41
|
| 22/09/2025 |
5 373 432 |
0,32%
|
84,0487
|
83,13
|
84,60
|
84,23
|
| 19/09/2025 |
6 130 439 |
-1,04%
|
85,3493
|
84,01
|
85,61
|
84,06
|
| 18/09/2025 |
3 881 144 |
1,02%
|
84,68
|
84,00
|
85,09
|
85,05
|
| 17/09/2025 |
4 503 725 |
-1,20%
|
85,29
|
83,73
|
86,37
|
84,18
|
| 16/09/2025 |
3 330 260 |
1,36%
|
84,32
|
84,12
|
85,35
|
85,20
|
| 15/09/2025 |
3 561 731 |
-0,36%
|
84,88
|
83,91
|
85,16
|
84,02
|
| 12/09/2025 |
2 908 908 |
-0,29%
|
84,60
|
83,88
|
85,0231
|
84,35
|
| 11/09/2025 |
5 968 378 |
0,92%
|
81,78
|
81,78
|
84,865
|
84,65
|
| 10/09/2025 |
3 732 775 |
-0,59%
|
84,51
|
83,715
|
85,17
|
83,85
|
| 09/09/2025 |
4 871 010 |
0,13%
|
84,30
|
84,05
|
84,93
|
84,40
|
| 08/09/2025 |
6 643 035 |
-0,82%
|
85,17
|
83,05
|
85,18
|
84,32
|
| 05/09/2025 |
4 917 994 |
0,66%
|
84,60
|
84,19
|
86,34
|
85,04
|
| 04/09/2025 |
6 618 523 |
-0,95%
|
85,50
|
83,67
|
85,69
|
84,48
|
| 03/09/2025 |
4 266 999 |
0,07%
|
85,40
|
84,78
|
85,88
|
85,29
|
| 02/09/2025 |
5 915 063 |
-2,53%
|
86,7001
|
84,81
|
86,88
|
85,23
|
| 29/08/2025 |
3 407 273 |
0,20%
|
87,32
|
87,01
|
88,53
|
87,44
|
| 28/08/2025 |
4 869 770 |
-0,75%
|
88,29
|
86,46
|
88,30
|
87,27
|
| 27/08/2025 |
3 095 825 |
0,46%
|
87,52
|
87,145
|
88,0399
|
87,86
|
| 26/08/2025 |
3 015 897 |
-0,30%
|
87,88
|
87,04
|
88,265
|
87,46
|
| 25/08/2025 |
2 986 938 |
-1,24%
|
88,50
|
87,4784
|
88,65
|
87,74
|
| 22/08/2025 |
5 518 764 |
3,08%
|
86,45
|
86,3863
|
89,295
|
88,82
|
| 21/08/2025 |
3 411 833 |
-0,91%
|
86,89
|
85,98
|
86,99
|
86,15
|
| 20/08/2025 |
3 735 163 |
-0,97%
|
87,75
|
86,88
|
88,43
|
86,94
|
| 19/08/2025 |
3 898 097 |
1,45%
|
86,85
|
86,65
|
88,31
|
87,80
|
| 18/08/2025 |
4 457 978 |
-0,15%
|
87,45
|
86,39
|
87,50
|
86,51
|
| 15/08/2025 |
4 939 982 |
0,27%
|
88,84
|
86,84
|
89,41
|
86,84
|
| 14/08/2025 |
7 243 010 |
0,74%
|
87,77
|
86,66
|
89,305
|
88,55
|
| 13/08/2025 |
6 704 581 |
0,76%
|
87,94
|
86,39
|
88,29
|
88,18
|
| 12/08/2025 |
4 008 032 |
1,30%
|
86,88
|
86,51
|
88,28
|
87,43
|
| 11/08/2025 |
4 412 722 |
-0,42%
|
87,11
|
85,73
|
88,24
|
86,31
|
| 08/08/2025 |
3 131 509 |
0,23%
|
86,70
|
85,75
|
87,05
|
86,67
|
| 07/08/2025 |
3 725 688 |
0,28%
|
86,90
|
86,44
|
87,6695
|
86,49
|
| 06/08/2025 |
3 639 546 |
-0,61%
|
87,1233
|
85,726
|
87,19
|
86,25
|
| 05/08/2025 |
4 951 768 |
2,07%
|
85,07
|
84,9688
|
87,06
|
86,78
|
| 04/08/2025 |
4 705 457 |
0,62%
|
85,49
|
84,77
|
86,09
|
85,02
|
| 01/08/2025 |
6 299 500 |
-1,93%
|
85,70
|
84,285
|
86,5399
|
84,50
|
| 31/07/2025 |
7 694 212 |
-1,17%
|
87,00
|
85,7587
|
87,20
|
86,16
|
| 30/07/2025 |
11 795 538 |
-4,04%
|
91,3382
|
87,01
|
91,34
|
87,18
|
| 29/07/2025 |
14 402 953 |
-10,40%
|
103,32
|
90,72
|
103,37
|
90,84
|
| 28/07/2025 |
4 045 770 |
-1,91%
|
103,56
|
101,29
|
103,72
|
101,58
|
| 25/07/2025 |
2 963 611 |
1,01%
|
102,92
|
102,11
|
104,16
|
103,56
|
| 24/07/2025 |
2 036 407 |
-0,97%
|
101,89
|
101,40
|
103,94
|
102,53
|
| 23/07/2025 |
2 649 615 |
2,36%
|
99,08
|
99,04
|
103,94
|
103,53
|
| 22/07/2025 |
3 448 985 |
2,27%
|
99,22
|
98,73
|
101,2201
|
101,14
|
| 21/07/2025 |
2 057 786 |
-0,32%
|
99,52
|
98,73
|
99,65
|
98,90
|
| 18/07/2025 |
2 172 104 |
-0,28%
|
99,395
|
98,272
|
100,00
|
99,22
|
| 17/07/2025 |
2 239 003 |
-0,09%
|
99,65
|
98,272
|
100,22
|
99,50
|
| 16/07/2025 |
2 460 621 |
0,10%
|
100,44
|
98,54
|
100,63
|
99,63
|
| 15/07/2025 |
1 897 652 |
-0,56%
|
100,52
|
99,53
|
101,075
|
99,53
|
| 14/07/2025 |
2 087 997 |
-1,14%
|
101,15
|
99,57
|
101,26
|
100,12
|
| 11/07/2025 |
2 070 476 |
-1,60%
|
102,81
|
101,19
|
104,49
|
101,27
|
| 10/07/2025 |
2 082 265 |
0,75%
|
102,965
|
101,90
|
104,49
|
102,92
|
| 09/07/2025 |
2 496 439 |
-0,23%
|
101,31
|
100,85
|
103,7024
|
102,15
|
| 08/07/2025 |
3 085 278 |
1,52%
|
101,1103
|
100,78
|
104,2855
|
102,38
|
| 07/07/2025 |
2 709 391 |
-2,53%
|
103,94
|
100,78
|
104,28
|
100,85
|
| 04/07/2025 |
1 502 142 |
-1,32%
|
106,35
|
104,13
|
106,405
|
104,13
|
| 03/07/2025 |
1 500 647 |
-1,10%
|
104,175
|
103,95
|
106,5999
|
104,18
|
| 02/07/2025 |
2 154 657 |
1,03%
|
101,05
|
100,745
|
105,89
|
105,54
|
| 01/07/2025 |
3 128 774 |
3,48%
|
100,77
|
100,26
|
105,89
|
104,47
|
| 30/06/2025 |
1 999 638 |
-0,24%
|
101,10
|
100,26
|
101,28
|
100,94
|
| 27/06/2025 |
2 277 682 |
0,60%
|
100,02
|
99,79
|
101,9588
|
101,18
|
| 26/06/2025 |
2 402 732 |
1,24%
|
99,83
|
98,63
|
101,295
|
100,60
|
| 25/06/2025 |
2 769 090 |
-1,24%
|
101,26
|
98,63
|
103,87
|
99,37
|
| 24/06/2025 |
1 873 124 |
0,25%
|
99,20
|
98,74
|
103,87
|
100,62
|
| 23/06/2025 |
2 358 889 |
1,14%
|
99,19
|
98,75
|
100,44
|
100,40
|
| 20/06/2025 |
2 105 953 |
0,10%
|
99,75
|
98,98
|
100,50
|
99,27
|
| 18/06/2025 |
2 197 378 |
-0,46%
|
100,445
|
99,00
|
100,91
|
99,21
|
| 17/06/2025 |
1 955 998 |
-1,41%
|
100,915
|
99,32
|
101,48
|
99,67
|
| 16/06/2025 |
2 103 632 |
1,09%
|
100,76
|
100,53
|
101,48
|
101,09
|
| 13/06/2025 |
2 605 960 |
-0,91%
|
100,92
|
99,712
|
101,41
|
100,00
|
| 12/06/2025 |
1 666 928 |
-0,24%
|
102,61
|
100,178
|
103,32
|
100,92
|
| 11/06/2025 |
2 630 911 |
-1,27%
|
99,69
|
99,62
|
103,32
|
101,16
|
| 10/06/2025 |
3 490 885 |
3,17%
|
99,80
|
98,44
|
102,66
|
102,46
|
| 09/06/2025 |
1 819 199 |
1,08%
|
98,50
|
98,40
|
99,80
|
99,31
|
