United Parcel Service Inc Class B (UPS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 19/08/2025 |
3.898.097 |
1,45%
|
86,85
|
86,65
|
88,31
|
87,80
|
| 18/08/2025 |
4.457.978 |
-0,15%
|
87,45
|
86,39
|
87,50
|
86,51
|
| 15/08/2025 |
4.939.982 |
0,27%
|
88,84
|
86,84
|
89,41
|
86,84
|
| 14/08/2025 |
7.243.010 |
0,74%
|
87,77
|
86,66
|
89,305
|
88,55
|
| 13/08/2025 |
6.704.581 |
0,76%
|
87,94
|
86,39
|
88,29
|
88,18
|
| 12/08/2025 |
4.008.032 |
1,30%
|
86,88
|
86,51
|
88,28
|
87,43
|
| 11/08/2025 |
4.412.722 |
-0,42%
|
87,11
|
85,73
|
88,24
|
86,31
|
| 08/08/2025 |
3.131.509 |
0,23%
|
86,70
|
85,75
|
87,05
|
86,67
|
| 07/08/2025 |
3.725.688 |
0,28%
|
86,90
|
86,44
|
87,6695
|
86,49
|
| 06/08/2025 |
3.639.546 |
-0,61%
|
87,1233
|
85,726
|
87,19
|
86,25
|
| 05/08/2025 |
4.951.768 |
2,07%
|
85,07
|
84,9688
|
87,06
|
86,78
|
| 04/08/2025 |
4.705.457 |
0,62%
|
85,49
|
84,77
|
86,09
|
85,02
|
| 01/08/2025 |
6.299.500 |
-1,93%
|
85,70
|
84,285
|
86,5399
|
84,50
|
| 31/07/2025 |
7.694.212 |
-1,17%
|
87,00
|
85,7587
|
87,20
|
86,16
|
| 30/07/2025 |
11.795.538 |
-4,04%
|
91,3382
|
87,01
|
91,34
|
87,18
|
| 29/07/2025 |
14.402.953 |
-10,40%
|
103,32
|
90,72
|
103,37
|
90,84
|
| 28/07/2025 |
4.045.770 |
-1,91%
|
103,56
|
101,29
|
103,72
|
101,58
|
| 25/07/2025 |
2.963.611 |
1,01%
|
102,92
|
102,11
|
104,16
|
103,56
|
| 24/07/2025 |
2.036.407 |
-0,97%
|
101,89
|
101,40
|
103,94
|
102,53
|
| 23/07/2025 |
2.649.615 |
2,36%
|
99,08
|
99,04
|
103,94
|
103,53
|
| 22/07/2025 |
3.448.985 |
2,27%
|
99,22
|
98,73
|
101,2201
|
101,14
|
| 21/07/2025 |
2.057.786 |
-0,32%
|
99,52
|
98,73
|
99,65
|
98,90
|
| 18/07/2025 |
2.172.104 |
-0,28%
|
99,395
|
98,272
|
100,00
|
99,22
|
| 17/07/2025 |
2.239.003 |
-0,09%
|
99,65
|
98,272
|
100,22
|
99,50
|
| 16/07/2025 |
2.460.621 |
0,10%
|
100,44
|
98,54
|
100,63
|
99,63
|
| 15/07/2025 |
1.897.652 |
-0,56%
|
100,52
|
99,53
|
101,075
|
99,53
|
| 14/07/2025 |
2.087.997 |
-1,14%
|
101,15
|
99,57
|
101,26
|
100,12
|
| 11/07/2025 |
2.070.476 |
-1,60%
|
102,81
|
101,19
|
104,49
|
101,27
|
| 10/07/2025 |
2.082.265 |
0,75%
|
102,965
|
101,90
|
104,49
|
102,92
|
| 09/07/2025 |
2.496.439 |
-0,23%
|
101,31
|
100,85
|
103,7024
|
102,15
|
| 08/07/2025 |
3.085.278 |
1,52%
|
101,1103
|
100,78
|
104,2855
|
102,38
|
| 07/07/2025 |
2.709.391 |
-2,53%
|
103,94
|
100,78
|
104,28
|
100,85
|
| 04/07/2025 |
1.502.142 |
-1,32%
|
106,35
|
104,13
|
106,405
|
104,13
|
| 03/07/2025 |
1.500.647 |
-1,10%
|
104,175
|
103,95
|
106,5999
|
104,18
|
| 02/07/2025 |
2.154.657 |
1,03%
|
101,05
|
100,745
|
105,89
|
105,54
|
| 01/07/2025 |
3.128.774 |
3,48%
|
100,77
|
100,26
|
105,89
|
104,47
|
| 30/06/2025 |
1.999.638 |
-0,24%
|
101,10
|
100,26
|
101,28
|
100,94
|
| 27/06/2025 |
2.277.682 |
0,60%
|
100,02
|
99,79
|
101,9588
|
101,18
|
| 26/06/2025 |
2.402.732 |
1,24%
|
99,83
|
98,63
|
101,295
|
100,60
|
| 25/06/2025 |
2.769.090 |
-1,24%
|
101,26
|
98,63
|
103,87
|
99,37
|
| 24/06/2025 |
1.873.124 |
0,25%
|
99,20
|
98,74
|
103,87
|
100,62
|
| 23/06/2025 |
2.358.889 |
1,14%
|
99,19
|
98,75
|
100,44
|
100,40
|
| 20/06/2025 |
2.105.953 |
0,10%
|
99,75
|
98,98
|
100,50
|
99,27
|
| 18/06/2025 |
2.197.378 |
-0,46%
|
100,445
|
99,00
|
100,91
|
99,21
|
| 17/06/2025 |
1.955.998 |
-1,41%
|
100,915
|
99,32
|
101,48
|
99,67
|
| 16/06/2025 |
2.103.632 |
1,09%
|
100,76
|
100,53
|
101,48
|
101,09
|
| 13/06/2025 |
2.605.960 |
-0,91%
|
100,92
|
99,712
|
101,41
|
100,00
|
| 12/06/2025 |
1.666.928 |
-0,24%
|
102,61
|
100,178
|
103,32
|
100,92
|
| 11/06/2025 |
2.630.911 |
-1,27%
|
99,69
|
99,62
|
103,32
|
101,16
|
| 10/06/2025 |
3.490.885 |
3,17%
|
99,80
|
98,44
|
102,66
|
102,46
|
| 09/06/2025 |
1.819.199 |
1,08%
|
98,50
|
98,40
|
99,80
|
99,31
|
| 06/06/2025 |
1.565.267 |
1,43%
|
98,77
|
96,58
|
98,77
|
98,25
|
| 05/06/2025 |
2.425.155 |
-1,71%
|
98,30
|
96,59
|
100,19
|
96,87
|
| 04/06/2025 |
2.193.902 |
0,48%
|
97,00
|
96,22
|
100,19
|
98,55
|
| 03/06/2025 |
2.135.256 |
0,74%
|
97,13
|
95,94
|
98,42
|
98,08
|
| 02/06/2025 |
2.090.616 |
0,08%
|
97,30
|
95,94
|
97,62
|
97,36
|
| 30/05/2025 |
1.905.717 |
-0,71%
|
97,13
|
96,63
|
98,33
|
97,54
|
| 29/05/2025 |
2.342.748 |
1,41%
|
97,70
|
96,53
|
98,33
|
98,10
|
| 28/05/2025 |
1.993.941 |
-0,83%
|
97,59
|
95,94
|
98,0499
|
96,74
|
| 27/05/2025 |
3.587.193 |
2,19%
|
96,62
|
95,94
|
97,72
|
97,55
|
| 23/05/2025 |
1.704.094 |
-1,65%
|
95,54
|
95,23
|
97,28
|
95,37
|
| 22/05/2025 |
3.056.800 |
1,17%
|
96,80
|
95,26
|
97,28
|
96,97
|
| 21/05/2025 |
2.297.707 |
-1,61%
|
98,41
|
95,81
|
98,99
|
95,85
|
| 20/05/2025 |
2.106.851 |
-1,57%
|
98,70
|
97,37
|
99,38
|
97,55
|
| 19/05/2025 |
2.990.286 |
-0,67%
|
99,30
|
98,00
|
99,39
|
99,11
|
| 16/05/2025 |
2.709.215 |
0,97%
|
99,63
|
99,24
|
101,60
|
99,68
|
| 15/05/2025 |
2.496.997 |
0,70%
|
99,84
|
98,78
|
100,39
|
100,35
|
| 14/05/2025 |
3.095.528 |
-0,16%
|
101,39
|
98,78
|
101,46
|
99,65
|
| 13/05/2025 |
3.560.678 |
-1,38%
|
100,31
|
99,31
|
102,8355
|
99,81
|
| 12/05/2025 |
4.410.396 |
5,55%
|
101,10
|
98,92
|
102,8355
|
101,21
|
| 09/05/2025 |
2.723.663 |
-1,09%
|
94,78
|
94,45
|
97,55
|
95,89
|
| 08/05/2025 |
3.099.034 |
3,18%
|
93,73
|
93,199
|
97,55
|
96,95
|
| 07/05/2025 |
3.270.970 |
0,16%
|
94,94
|
93,199
|
95,52
|
93,96
|
| 06/05/2025 |
2.592.108 |
-1,46%
|
95,47
|
93,81
|
96,45
|
93,81
|
| 05/05/2025 |
2.813.927 |
-0,87%
|
95,88
|
95,01
|
96,45
|
95,56
|
| 02/05/2025 |
2.979.846 |
1,90%
|
94,72
|
93,605
|
97,663
|
96,40
|
| 01/05/2025 |
3.541.669 |
-0,74%
|
96,45
|
93,605
|
96,5371
|
94,60
|
| 30/04/2025 |
3.634.602 |
-1,49%
|
96,22
|
94,08
|
98,80
|
95,30
|
| 29/04/2025 |
5.216.330 |
-0,37%
|
97,95
|
95,56
|
98,96
|
96,73
|
| 28/04/2025 |
4.378.591 |
-0,90%
|
98,00
|
96,52
|
98,9321
|
97,09
|
| 25/04/2025 |
2.051.952 |
-1,02%
|
96,89
|
96,29
|
98,98
|
97,91
|
| 24/04/2025 |
3.220.888 |
1,76%
|
98,58
|
96,29
|
99,79
|
98,92
|
| 23/04/2025 |
2.176.417 |
0,38%
|
96,50
|
96,0644
|
99,79
|
97,21
|
| 22/04/2025 |
2.155.043 |
0,59%
|
95,66
|
94,6207
|
97,80
|
96,84
|
| 21/04/2025 |
2.021.743 |
-0,19%
|
95,77
|
94,6207
|
96,34
|
96,25
|
| 17/04/2025 |
2.265.573 |
2,37%
|
96,58
|
93,52
|
97,32
|
96,43
|
| 16/04/2025 |
2.361.945 |
-2,03%
|
98,29
|
93,52
|
98,56
|
94,20
|
| 15/04/2025 |
2.891.016 |
-2,20%
|
98,29
|
96,22
|
98,56
|
96,50
|
| 14/04/2025 |
2.408.932 |
1,64%
|
95,82
|
97,9916
|
99,79
|
98,67
|
| 11/04/2025 |
3.016.067 |
0,54%
|
95,83
|
93,61
|
99,70
|
97,08
|
| 10/04/2025 |
3.851.559 |
-2,67%
|
97,875
|
93,9801
|
98,13
|
96,56
|
| 09/04/2025 |
4.458.603 |
8,43%
|
91,18
|
90,55
|
100,18
|
99,66
|
| 08/04/2025 |
4.278.476 |
-3,97%
|
97,65
|
90,73
|
97,80
|
91,92
|
| 07/04/2025 |
4.778.733 |
-2,20%
|
95,08
|
93,25
|
99,19
|
95,56
|
| 04/04/2025 |
5.326.760 |
-2,41%
|
98,33
|
96,57
|
100,59
|
97,71
|
| 03/04/2025 |
5.523.860 |
-9,16%
|
108,68
|
99,97
|
107,39
|
100,12
|
| 02/04/2025 |
2.193.634 |
0,88%
|
108,68
|
108,60
|
110,495
|
110,20
|
| 01/04/2025 |
3.012.495 |
-0,66%
|
110,135
|
108,18
|
110,10
|
109,26
|
| 31/03/2025 |
2.458.183 |
0,31%
|
109,25
|
108,38
|
110,8599
|
109,99
|
| 28/03/2025 |
1.641.879 |
-1,22%
|
110,94
|
109,625
|
111,34
|
109,66
|
