Virgin Galactic Holdings Inc ()
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09/07/2025 |
2.213.561 |
5,05%
|
2,78
|
2,77
|
3,03
|
2,91
|
| 08/07/2025 |
1.210.867 |
1,40%
|
2,815
|
2,72
|
2,865
|
2,77
|
| 07/07/2025 |
964.056 |
-1,42%
|
2,81
|
2,72
|
2,825
|
2,77
|
| 04/07/2025 |
721.633 |
0,00%
|
2,835
|
2,78
|
2,86
|
2,81
|
| 03/07/2025 |
707.434 |
0,00%
|
2,835
|
2,78
|
2,91
|
2,815
|
| 02/07/2025 |
1.352.677 |
0,00%
|
2,80
|
2,68
|
2,91
|
2,83
|
| 01/07/2025 |
1.535.521 |
4,76%
|
2,73
|
2,68
|
2,875
|
2,82
|
| 30/06/2025 |
1.831.034 |
-4,55%
|
2,90
|
2,73
|
2,90
|
2,73
|
| 27/06/2025 |
1.143.902 |
-2,87%
|
2,91
|
2,86
|
2,99
|
2,86
|
| 26/06/2025 |
951.209 |
1,55%
|
2,96
|
2,88
|
2,98
|
2,96
|
| 25/06/2025 |
992.537 |
-1,36%
|
3,005
|
2,885
|
3,01
|
2,90
|
| 24/06/2025 |
1.335.141 |
0,34%
|
2,945
|
2,84
|
3,02
|
2,94
|
| 23/06/2025 |
1.629.672 |
-1,34%
|
2,9203
|
2,84
|
3,01
|
2,95
|
| 20/06/2025 |
1.332.969 |
-0,17%
|
3,03
|
2,91
|
3,05
|
2,99
|
| 18/06/2025 |
918.463 |
0,70%
|
3,01
|
2,93
|
3,05
|
2,99
|
| 17/06/2025 |
1.303.154 |
-3,43%
|
3,055
|
2,9312
|
3,14
|
2,96
|
| 16/06/2025 |
1.304.787 |
2,00%
|
3,0499
|
3,01
|
3,14
|
3,06
|
| 13/06/2025 |
1.327.850 |
-0,50%
|
3,15
|
2,90
|
3,15
|
3,00
|
| 12/06/2025 |
2.598.549 |
-3,81%
|
3,40
|
3,00
|
3,45
|
3,01
|
| 11/06/2025 |
3.708.580 |
-6,15%
|
3,56
|
3,16
|
3,56
|
3,18
|
| 10/06/2025 |
3.440.604 |
-2,57%
|
3,295
|
3,24
|
3,771
|
3,42
|
| 09/06/2025 |
7.109.623 |
10,25%
|
3,2895
|
3,24
|
3,771
|
3,50
|
| 06/06/2025 |
6.557.649 |
3,20%
|
3,38
|
3,07
|
3,64
|
3,22
|
| 05/06/2025 |
2.510.757 |
-7,42%
|
3,25
|
3,08
|
3,46
|
3,13
|
| 04/06/2025 |
2.161.169 |
3,24%
|
3,15
|
3,06
|
3,46
|
3,37
|
| 03/06/2025 |
1.724.914 |
3,85%
|
3,19
|
3,0631
|
3,24
|
3,24
|
| 02/06/2025 |
1.252.947 |
-2,80%
|
3,2292
|
3,09
|
3,23
|
3,12
|
| 30/05/2025 |
1.653.432 |
-4,90%
|
3,44
|
3,15
|
3,48
|
3,21
|
| 29/05/2025 |
1.687.950 |
-1,46%
|
3,575
|
3,29
|
3,62
|
3,37
|
| 28/05/2025 |
1.879.529 |
-2,58%
|
3,87
|
3,36
|
3,91
|
3,42
|
| 27/05/2025 |
3.075.852 |
-4,32%
|
3,7994
|
3,46
|
3,91
|
3,56
|
| 23/05/2025 |
3.810.130 |
1,09%
|
3,70
|
3,52
|
3,93
|
3,72
|
| 22/05/2025 |
2.753.578 |
-1,08%
|
3,95
|
3,64
|
4,00
|
3,68
|
| 21/05/2025 |
4.154.631 |
-7,70%
|
4,435
|
3,64
|
4,72
|
3,72
|
| 20/05/2025 |
7.987.017 |
-7,16%
|
4,4695
|
3,935
|
5,58
|
4,03
|
| 19/05/2025 |
15.817.871 |
-9,90%
|
4,8501
|
4,27
|
5,58
|
4,33
|
| 16/05/2025 |
69.496.078 |
41,82%
|
3,50
|
3,19
|
6,64
|
4,80
|
| 15/05/2025 |
1.589.985 |
-5,63%
|
3,19
|
3,16
|
3,626
|
3,35
|
| 14/05/2025 |
2.706.253 |
14,52%
|
3,195
|
3,10
|
3,6288
|
3,55
|
| 13/05/2025 |
688.058 |
-1,90%
|
3,24
|
3,10
|
3,33
|
3,10
|
| 12/05/2025 |
859.561 |
2,93%
|
3,27
|
3,15
|
3,33
|
3,16
|
| 09/05/2025 |
620.310 |
-1,93%
|
2,91
|
2,91
|
3,205
|
3,07
|
| 08/05/2025 |
996.336 |
10,53%
|
2,86
|
2,815
|
3,15
|
3,14
|
| 07/05/2025 |
398.252 |
0,35%
|
2,905
|
2,79
|
2,9289
|
2,85
|
| 06/05/2025 |
491.872 |
-3,42%
|
2,875
|
2,79
|
3,03
|
2,84
|
| 05/05/2025 |
705.386 |
4,50%
|
2,92
|
2,871
|
3,03
|
2,95
|
| 02/05/2025 |
1.431.546 |
0,70%
|
2,935
|
2,83
|
3,07
|
2,89
|
| 01/05/2025 |
474.360 |
-0,69%
|
2,83
|
2,80
|
3,00
|
2,87
|
| 30/04/2025 |
568.275 |
-2,86%
|
3,08
|
2,80
|
3,10
|
2,89
|
| 29/04/2025 |
582.743 |
-2,62%
|
2,90
|
2,87
|
3,10
|
2,97
|
| 28/04/2025 |
1.014.051 |
7,30%
|
2,87
|
2,8319
|
3,0988
|
3,05
|
| 25/04/2025 |
620.206 |
-1,04%
|
2,835
|
2,75
|
2,95
|
2,85
|
| 24/04/2025 |
939.773 |
0,37%
|
2,67
|
2,655
|
2,95
|
2,88
|
| 23/04/2025 |
1.111.625 |
10,55%
|
2,505
|
2,42
|
2,95
|
2,83
|
| 22/04/2025 |
773.594 |
3,44%
|
2,50
|
2,42
|
2,615
|
2,56
|
| 21/04/2025 |
609.096 |
-2,17%
|
2,5005
|
2,42
|
2,5809
|
2,47
|
| 17/04/2025 |
584.546 |
0,00%
|
2,52
|
2,46
|
2,61
|
2,53
|
| 16/04/2025 |
519.050 |
-1,56%
|
2,605
|
2,46
|
2,68
|
2,53
|
| 15/04/2025 |
637.841 |
-1,15%
|
2,605
|
2,53
|
2,68
|
2,57
|
| 14/04/2025 |
810.366 |
6,20%
|
2,57
|
2,57
|
2,73
|
2,60
|
| 11/04/2025 |
682.273 |
0,98%
|
2,57
|
2,47
|
2,665
|
2,58
|
| 10/04/2025 |
703.564 |
-3,77%
|
2,605
|
2,462
|
2,68
|
2,55
|
| 09/04/2025 |
1.425.681 |
11,81%
|
2,37
|
2,315
|
2,77
|
2,65
|
| 08/04/2025 |
837.804 |
-6,94%
|
2,67
|
2,32
|
2,73
|
2,37
|
| 07/04/2025 |
1.887.559 |
-8,35%
|
2,67
|
2,18
|
2,62
|
2,52
|
| 04/04/2025 |
963.525 |
-1,08%
|
2,67
|
2,535
|
2,77
|
2,74
|
| 03/04/2025 |
1.198.634 |
-5,29%
|
2,76
|
2,712
|
2,89
|
2,77
|
| 02/04/2025 |
1.197.891 |
3,68%
|
3,03
|
2,8001
|
2,9699
|
2,93
|
| 01/04/2025 |
1.450.605 |
-7,05%
|
3,03
|
2,72
|
3,03
|
2,82
|
| 31/03/2025 |
681.262 |
0,66%
|
2,94
|
2,85
|
3,03
|
3,03
|
| 28/03/2025 |
1.432.484 |
-7,54%
|
3,19
|
2,92
|
3,24
|
3,01
|
| 27/03/2025 |
1.181.238 |
-9,08%
|
3,525
|
3,23
|
3,5529
|
3,25
|
| 26/03/2025 |
959.203 |
-6,53%
|
4,00
|
3,55
|
3,83
|
3,58
|
| 25/03/2025 |
888.513 |
-5,20%
|
4,00
|
3,7728
|
4,0854
|
3,83
|
| 24/03/2025 |
1.189.316 |
-1,46%
|
4,135
|
3,86
|
4,15
|
4,04
|
| 21/03/2025 |
1.325.035 |
-3,99%
|
4,15
|
4,02
|
4,32
|
4,10
|
| 20/03/2025 |
1.735.045 |
-2,29%
|
4,28
|
4,06
|
4,44
|
4,26
|
| 19/03/2025 |
4.663.677 |
15,34%
|
3,95
|
3,82
|
4,429
|
4,36
|
| 18/03/2025 |
1.444.636 |
8,79%
|
3,47
|
3,445
|
3,835
|
3,78
|
| 17/03/2025 |
1.046.611 |
7,43%
|
3,34
|
3,26
|
3,55
|
3,47
|
| 14/03/2025 |
692.192 |
-0,92%
|
3,34
|
3,2232
|
3,38
|
3,23
|
| 13/03/2025 |
760.797 |
1,40%
|
3,24
|
3,0702
|
3,445
|
3,26
|
| 12/03/2025 |
1.862.688 |
6,62%
|
3,07
|
2,85
|
3,24
|
3,22
|
| 11/03/2025 |
984.362 |
2,20%
|
3,00
|
2,97
|
3,16
|
3,02
|
| 10/03/2025 |
1.323.089 |
-13,49%
|
3,35
|
2,9314
|
3,39
|
2,95
|
| 07/03/2025 |
553.126 |
1,49%
|
3,37
|
3,289
|
3,45
|
3,41
|
| 06/03/2025 |
642.766 |
-3,58%
|
3,46
|
3,31
|
3,615
|
3,36
|
| 05/03/2025 |
878.846 |
2,65%
|
3,44
|
3,355
|
3,6199
|
3,49
|
| 04/03/2025 |
932.550 |
-1,45%
|
3,42
|
3,27
|
3,51
|
3,40
|
| 03/03/2025 |
859.093 |
-9,21%
|
4,485
|
3,45
|
3,9384
|
3,45
|
| 28/02/2025 |
785.447 |
-0,81%
|
4,485
|
3,60
|
3,96
|
3,80
|
| 27/02/2025 |
1.755.689 |
-0,13%
|
4,485
|
3,83
|
4,50
|
3,83
|
| 26/02/2025 |
848.915 |
-0,25%
|
4,485
|
3,83
|
4,165
|
3,84
|
| 25/02/2025 |
904.904 |
-1,21%
|
4,485
|
3,96
|
4,11
|
4,06
|
| 24/02/2025 |
359.435 |
-2,71%
|
4,485
|
4,08
|
4,26
|
4,12
|
| 21/02/2025 |
577.185 |
-4,29%
|
4,485
|
4,20
|
4,49
|
4,24
|
| 20/02/2025 |
479.008 |
0,45%
|
4,42
|
4,245
|
4,46
|
4,43
|
| 19/02/2025 |
455.803 |
-2,96%
|
4,465
|
4,41
|
4,6388
|
4,41
|
| 18/02/2025 |
841.639 |
4,46%
|
4,31
|
4,365
|
4,6299
|
4,56
|
| 17/02/2025 |
0 |
2,58%
|
4,31
|
4,2325
|
4,4503
|
4,37
|
