Virgin Galactic Holdings Inc ()
Exportar para Excel
| << < 1 2 3 4 5 |
| 23/09/2024 |
546.646 |
%
|
6,30
|
6,01
|
6,31
|
6,11
|
| 20/09/2024 |
630.724 |
%
|
6,45
|
6,16
|
6,4472
|
6,2799
|
| 19/09/2024 |
596.320 |
%
|
6,95
|
6,47
|
6,93
|
6,5584
|
| 18/09/2024 |
692.806 |
%
|
6,95
|
6,60
|
7,06
|
6,85
|
| 17/09/2024 |
1.136.671 |
%
|
6,31
|
6,42
|
7,01
|
6,9409
|
| 16/09/2024 |
835.038 |
%
|
6,31
|
6,89
|
7,23
|
7,17
|
| 13/09/2024 |
1.075.577 |
%
|
6,31
|
6,41
|
7,095
|
6,985
|
| 12/09/2024 |
468.850 |
%
|
5,85
|
6,114
|
6,445
|
6,285
|
| 11/09/2024 |
370.121 |
%
|
5,85
|
5,77
|
6,24
|
6,22
|
| 10/09/2024 |
262.884 |
%
|
5,90
|
5,76
|
5,98
|
5,92
|
| 09/09/2024 |
339.163 |
%
|
5,95
|
5,86
|
6,096
|
5,99
|
| 06/09/2024 |
405.904 |
%
|
6,29
|
5,735
|
6,11
|
5,83
|
| 05/09/2024 |
374.197 |
%
|
6,29
|
6,015
|
6,47
|
6,025
|
| 04/09/2024 |
355.080 |
%
|
6,18
|
6,09
|
6,50
|
6,285
|
| 03/09/2024 |
551.048 |
%
|
6,60
|
6,03
|
6,61
|
6,155
|
| 30/08/2024 |
348.579 |
%
|
6,58
|
6,55
|
6,8388
|
6,68
|
| 29/08/2024 |
376.244 |
%
|
6,54
|
6,40
|
6,78
|
6,57
|
| 28/08/2024 |
578.755 |
%
|
7,00
|
6,33
|
6,88
|
6,42
|
| 27/08/2024 |
430.487 |
%
|
7,00
|
6,74
|
7,03
|
6,8256
|
| 26/08/2024 |
615.930 |
%
|
7,00
|
6,97
|
7,35
|
7,05
|
| 23/08/2024 |
586.016 |
%
|
7,00
|
6,77
|
7,11
|
7,105
|
| 22/08/2024 |
573.337 |
%
|
7,00
|
6,655
|
7,07
|
6,69
|
| 21/08/2024 |
1.087.337 |
%
|
6,63
|
6,535
|
7,22
|
7,0188
|
| 20/08/2024 |
696.974 |
%
|
6,75
|
6,48
|
7,11
|
6,51
|
| 19/08/2024 |
464.003 |
%
|
6,62
|
6,47
|
6,88
|
6,812
|
| 16/08/2024 |
1.205.177 |
%
|
6,80
|
6,41
|
7,33
|
6,56
|
| 15/08/2024 |
1.137.613 |
%
|
6,32
|
6,33
|
6,91
|
6,88
|
| 14/08/2024 |
407.717 |
%
|
6,22
|
5,96
|
6,29
|
6,20
|
| 13/08/2024 |
553.597 |
%
|
5,87
|
5,84
|
6,28
|
6,17
|
| 12/08/2024 |
599.809 |
%
|
6,11
|
5,76
|
6,24
|
5,82
|
| 09/08/2024 |
649.187 |
%
|
6,08
|
6,0222
|
6,43
|
6,05
|
| 08/08/2024 |
1.603.482 |
%
|
5,39
|
5,73
|
6,3698
|
5,91
|
| 07/08/2024 |
827.748 |
%
|
5,39
|
5,265
|
5,86
|
5,40
|
| 06/08/2024 |
616.661 |
%
|
5,39
|
5,60
|
6,009
|
5,6394
|
| 05/08/2024 |
692.378 |
%
|
5,39
|
5,32
|
6,06
|
5,90
|
| 02/08/2024 |
776.100 |
%
|
6,09
|
6,015
|
6,545
|
6,01
|
| 01/08/2024 |
1.339.430 |
%
|
7,11
|
5,88
|
7,11
|
6,4687
|
| 31/07/2024 |
1.005.223 |
%
|
7,17
|
7,01
|
7,80
|
7,095
|
| 30/07/2024 |
597.084 |
%
|
7,17
|
6,865
|
7,35
|
7,06
|
| 29/07/2024 |
785.386 |
%
|
6,905
|
7,10
|
7,58
|
7,09
|
| 26/07/2024 |
1.087.768 |
%
|
6,905
|
6,775
|
7,48
|
7,4503
|
| 25/07/2024 |
632.090 |
%
|
6,34
|
6,32
|
6,99
|
6,70
|
| 24/07/2024 |
667.295 |
%
|
6,90
|
6,44
|
6,9888
|
6,46
|
| 23/07/2024 |
712.287 |
%
|
6,90
|
6,825
|
7,14
|
6,84
|
| 22/07/2024 |
1.794.846 |
%
|
6,49
|
6,46
|
7,10
|
7,04
|
| 19/07/2024 |
939.283 |
%
|
6,49
|
6,22
|
6,60
|
6,40
|
| 18/07/2024 |
2.117.872 |
%
|
7,20
|
6,5201
|
7,20
|
6,5697
|
| 17/07/2024 |
2.007.848 |
%
|
8,11
|
7,00
|
8,2872
|
7,25
|
| 16/07/2024 |
1.346.618 |
%
|
8,11
|
7,535
|
8,075
|
8,00
|
| 15/07/2024 |
1.755.447 |
%
|
8,11
|
7,35
|
8,10
|
7,55
|
| 12/07/2024 |
1.741.637 |
%
|
7,80
|
7,605
|
8,32
|
8,16
|
| 11/07/2024 |
2.272.314 |
%
|
7,11
|
7,09
|
7,85
|
7,80
|
| 10/07/2024 |
1.372.690 |
%
|
7,11
|
7,0125
|
7,52
|
7,06
|
| 09/07/2024 |
1.889.517 |
%
|
8,25
|
7,00
|
7,80
|
7,09
|
| 08/07/2024 |
1.206.486 |
%
|
8,25
|
7,795
|
8,79
|
7,84
|
| 05/07/2024 |
1.411.595 |
%
|
7,86
|
7,54
|
8,495
|
8,24
|
| 04/07/2024 |
479.791 |
%
|
7,92
|
7,80
|
8,29
|
7,90
|
| 03/07/2024 |
478.878 |
%
|
7,92
|
7,80
|
8,29
|
7,96
|
| 02/07/2024 |
593.929 |
%
|
7,84
|
7,79
|
8,1345
|
8,07
|
| 01/07/2024 |
722.961 |
%
|
8,70
|
7,76
|
8,60
|
7,91
|
| 28/06/2024 |
889.939 |
%
|
8,70
|
8,21
|
8,7014
|
8,43
|
| 27/06/2024 |
676.363 |
%
|
8,84
|
8,6501
|
9,14
|
8,93
|
| 26/06/2024 |
522.733 |
%
|
9,27
|
8,56
|
9,2224
|
8,85
|
| 25/06/2024 |
684.314 |
%
|
9,27
|
8,54
|
9,065
|
8,71
|
| 24/06/2024 |
1.076.362 |
%
|
9,27
|
8,659
|
9,77
|
8,99
|
| 21/06/2024 |
1.678.041 |
%
|
11,48
|
8,55
|
9,725
|
9,50
|
| 20/06/2024 |
1.865.989 |
%
|
11,48
|
8,76
|
9,905
|
8,94
|
| 18/06/2024 |
3.205.158 |
%
|
11,48
|
9,29
|
11,475
|
10,10
|
| 17/06/2024 |
1.946.613 |
-15,24%
|
11,00
|
8,86
|
12,7088
|
8,86
|
| 14/06/2024 |
41.987.249 |
-5,86%
|
0,7471
|
0,6696
|
13,698
|
13,698
|
| 13/06/2024 |
63.800.731 |
-14,22%
|
0,893
|
0,714
|
0,9121
|
0,7304
|
| 12/06/2024 |
34.432.316 |
-4,41%
|
0,8024
|
0,772
|
0,9281
|
0,8518
|
| 11/06/2024 |
61.625.526 |
12,18%
|
0,8577
|
0,772
|
0,9281
|
0,901
|
| 10/06/2024 |
47.103.527 |
-3,07%
|
0,865
|
0,8015
|
0,8697
|
0,8024
|
| 07/06/2024 |
18.328.089 |
2,80%
|
0,839
|
0,8201
|
0,8681
|
0,8458
|
