Virgin Galactic Holdings Inc ()
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/05/2026 |
3.459.839 |
17,13%
|
2,54
|
2,52
|
3,03
|
2,94
|
| 07/05/2026 |
833.561 |
-5,64%
|
2,65
|
2,50
|
2,65
|
2,51
|
| 06/05/2026 |
851.731 |
8,57%
|
2,47
|
2,46
|
2,66
|
2,66
|
| 05/05/2026 |
808.789 |
-2,78%
|
2,54
|
2,405
|
2,54
|
2,45
|
| 04/05/2026 |
740.182 |
-4,91%
|
2,61
|
2,50
|
2,61
|
2,52
|
| 01/05/2026 |
1.448.783 |
11,34%
|
2,40
|
2,38
|
2,655
|
2,65
|
| 30/04/2026 |
557.103 |
2,15%
|
2,41
|
2,375
|
2,435
|
2,38
|
| 29/04/2026 |
675.318 |
-2,10%
|
2,36
|
2,275
|
2,38
|
2,33
|
| 28/04/2026 |
858.568 |
-6,30%
|
2,50
|
2,38
|
2,50
|
2,38
|
| 27/04/2026 |
1.069.619 |
-1,55%
|
2,57
|
2,485
|
2,59
|
2,54
|
| 24/04/2026 |
1.318.171 |
-4,80%
|
2,70
|
2,555
|
2,715
|
2,58
|
| 23/04/2026 |
1.090.843 |
-6,55%
|
2,88
|
2,675
|
2,885
|
2,71
|
| 22/04/2026 |
1.377.693 |
-0,68%
|
2,98
|
2,87
|
3,085
|
2,90
|
| 21/04/2026 |
2.103.136 |
0,00%
|
2,93
|
2,90
|
3,09
|
2,92
|
| 20/04/2026 |
971.370 |
-0,34%
|
2,89
|
2,86
|
2,945
|
2,92
|
| 17/04/2026 |
1.363.340 |
-4,25%
|
3,06
|
2,93
|
3,09
|
2,93
|
| 16/04/2026 |
1.210.079 |
8,13%
|
2,81
|
2,755
|
3,095
|
3,06
|
| 15/04/2026 |
1.158.722 |
-2,08%
|
2,88
|
2,73
|
2,88
|
2,83
|
| 14/04/2026 |
1.256.470 |
-3,34%
|
3,07
|
2,855
|
3,085
|
2,89
|
| 13/04/2026 |
1.691.934 |
-0,99%
|
2,94
|
2,82
|
3,065
|
2,99
|
| 10/04/2026 |
1.962.807 |
1,68%
|
3,00
|
2,99
|
3,295
|
3,02
|
| 09/04/2026 |
995.681 |
0,00%
|
2,92
|
2,835
|
3,12
|
2,97
|
| 08/04/2026 |
1.837.539 |
-0,67%
|
3,27
|
2,92
|
3,27
|
2,97
|
| 07/04/2026 |
3.345.667 |
-2,61%
|
3,03
|
2,74
|
3,145
|
2,99
|
| 06/04/2026 |
4.121.929 |
24,80%
|
2,72
|
2,68
|
3,09
|
3,07
|
| 02/04/2026 |
1.060.720 |
2,50%
|
2,35
|
2,265
|
2,58
|
2,46
|
| 01/04/2026 |
1.203.534 |
-1,23%
|
2,57
|
2,355
|
2,58
|
2,40
|
| 31/03/2026 |
3.867.835 |
11,98%
|
2,43
|
2,31
|
2,765
|
2,43
|
| 30/03/2026 |
681.075 |
-3,98%
|
2,27
|
2,13
|
2,31
|
2,17
|
| 27/03/2026 |
311.159 |
-5,44%
|
2,37
|
2,25
|
2,385
|
2,26
|
| 26/03/2026 |
652.525 |
-5,16%
|
2,44
|
2,38
|
2,47
|
2,39
|
| 25/03/2026 |
641.144 |
5,88%
|
2,44
|
2,44
|
2,645
|
2,52
|
| 24/03/2026 |
363.314 |
-1,65%
|
2,42
|
2,38
|
2,48
|
2,38
|
| 23/03/2026 |
348.940 |
-0,41%
|
2,46
|
2,42
|
2,495
|
2,42
|
| 20/03/2026 |
877.839 |
-2,80%
|
2,50
|
2,405
|
2,535
|
2,43
|
| 19/03/2026 |
362.751 |
-3,10%
|
2,53
|
2,465
|
2,56
|
2,50
|
| 18/03/2026 |
308.046 |
-2,64%
|
2,63
|
2,565
|
2,67
|
2,58
|
| 17/03/2026 |
536.953 |
6,85%
|
2,50
|
2,475
|
2,695
|
2,65
|
| 16/03/2026 |
277.011 |
1,22%
|
2,49
|
2,455
|
2,525
|
2,48
|
| 13/03/2026 |
409.486 |
-2,39%
|
2,51
|
2,45
|
2,52
|
2,45
|
| 12/03/2026 |
335.715 |
-1,57%
|
2,52
|
2,505
|
2,59
|
2,51
|
| 11/03/2026 |
357.300 |
2,00%
|
2,52
|
2,505
|
2,56
|
2,55
|
| 10/03/2026 |
261.558 |
-1,57%
|
2,54
|
2,50
|
2,565
|
2,50
|
| 09/03/2026 |
414.719 |
0,79%
|
2,49
|
2,44
|
2,555
|
2,54
|
| 06/03/2026 |
383.400 |
-1,56%
|
2,52
|
2,50
|
2,58
|
2,52
|
| 05/03/2026 |
389.178 |
-1,92%
|
2,59
|
2,52
|
2,66
|
2,56
|
| 04/03/2026 |
392.192 |
2,76%
|
2,57
|
2,53
|
2,615
|
2,61
|
| 03/03/2026 |
508.156 |
-2,31%
|
2,52
|
2,52
|
2,61
|
2,54
|
| 02/03/2026 |
605.100 |
1,96%
|
2,49
|
2,455
|
2,635
|
2,60
|
| 27/02/2026 |
361.702 |
-3,41%
|
2,60
|
2,51
|
2,62
|
2,55
|
| 26/02/2026 |
545.444 |
2,33%
|
2,61
|
2,555
|
2,65
|
2,64
|
| 25/02/2026 |
609.690 |
1,18%
|
2,59
|
2,54
|
2,62
|
2,58
|
| 24/02/2026 |
459.153 |
4,94%
|
2,43
|
2,415
|
2,60
|
2,55
|
| 23/02/2026 |
412.860 |
-1,22%
|
2,42
|
2,39
|
2,455
|
2,43
|
| 20/02/2026 |
416.117 |
-3,53%
|
2,52
|
2,46
|
2,59
|
2,46
|
| 19/02/2026 |
395.832 |
2,00%
|
2,48
|
2,44
|
2,565
|
2,55
|
| 18/02/2026 |
323.729 |
0,00%
|
2,52
|
2,485
|
2,575
|
2,50
|
| 17/02/2026 |
256.356 |
-2,34%
|
2,52
|
2,465
|
2,535
|
2,50
|
| 13/02/2026 |
325.494 |
0,39%
|
2,57
|
2,525
|
2,64
|
2,56
|
| 12/02/2026 |
553.074 |
-2,67%
|
2,65
|
2,48
|
2,65
|
2,55
|
| 11/02/2026 |
370.515 |
-3,32%
|
2,74
|
2,565
|
2,74
|
2,62
|
| 10/02/2026 |
418.857 |
0,37%
|
2,70
|
2,66
|
2,775
|
2,71
|
| 09/02/2026 |
675.354 |
6,72%
|
2,57
|
2,525
|
2,71
|
2,70
|
| 06/02/2026 |
889.574 |
7,66%
|
2,40
|
2,40
|
2,565
|
2,53
|
| 05/02/2026 |
758.625 |
-8,56%
|
2,50
|
2,345
|
2,56
|
2,35
|
| 04/02/2026 |
806.731 |
-5,51%
|
2,75
|
2,525
|
2,75
|
2,57
|
| 03/02/2026 |
1.048.297 |
1,49%
|
2,72
|
2,60
|
2,83
|
2,72
|
| 02/02/2026 |
1.087.123 |
-5,96%
|
2,80
|
2,68
|
2,815
|
2,68
|
| 30/01/2026 |
1.097.140 |
-2,73%
|
2,90
|
2,825
|
2,95
|
2,85
|
| 29/01/2026 |
1.463.371 |
-3,30%
|
3,03
|
2,87
|
3,04
|
2,93
|
| 28/01/2026 |
832.629 |
-3,81%
|
3,17
|
3,015
|
3,17
|
3,03
|
| 27/01/2026 |
538.250 |
4,65%
|
3,01
|
3,01
|
3,175
|
3,15
|
| 26/01/2026 |
788.748 |
-1,95%
|
3,05
|
2,985
|
3,05
|
3,01
|
| 23/01/2026 |
650.205 |
-3,46%
|
3,20
|
3,045
|
3,20
|
3,07
|
| 22/01/2026 |
1.789.522 |
6,00%
|
3,02
|
3,02
|
3,26
|
3,18
|
| 21/01/2026 |
1.144.614 |
0,00%
|
3,02
|
2,87
|
3,10
|
3,00
|
| 20/01/2026 |
2.094.559 |
-3,23%
|
3,10
|
2,985
|
3,22
|
3,00
|
| 16/01/2026 |
1.635.022 |
2,31%
|
3,08
|
3,07
|
3,315
|
3,10
|
| 15/01/2026 |
939.603 |
-1,94%
|
3,09
|
3,02
|
3,10
|
3,03
|
| 14/01/2026 |
1.112.558 |
0,65%
|
3,06
|
3,035
|
3,165
|
3,09
|
| 13/01/2026 |
879.335 |
-3,76%
|
3,24
|
3,06
|
3,24
|
3,07
|
| 12/01/2026 |
805.454 |
0,31%
|
3,17
|
3,045
|
3,21
|
3,19
|
| 09/01/2026 |
901.995 |
0,95%
|
3,20
|
3,165
|
3,33
|
3,18
|
| 08/01/2026 |
809.983 |
-0,63%
|
3,18
|
3,115
|
3,285
|
3,15
|
| 07/01/2026 |
698.784 |
-5,37%
|
3,32
|
3,16
|
3,32
|
3,17
|
| 06/01/2026 |
1.127.647 |
3,08%
|
3,28
|
3,17
|
3,36
|
3,35
|
| 20/11/2025 |
597.015 |
-0,87%
|
3,55
|
3,425
|
3,785
|
3,43
|
| 19/11/2025 |
515.081 |
-2,54%
|
3,62
|
3,405
|
3,62
|
3,46
|
| 18/11/2025 |
522.818 |
-0,84%
|
3,50
|
3,355
|
3,58
|
3,55
|
| 17/11/2025 |
662.577 |
-2,45%
|
3,65
|
3,51
|
3,76
|
3,58
|
| 14/11/2025 |
1.388.059 |
10,88%
|
3,25
|
3,25
|
3,79
|
3,67
|
| 13/11/2025 |
868.609 |
-8,56%
|
3,54
|
3,285
|
3,57
|
3,31
|
| 12/11/2025 |
402.829 |
-0,55%
|
3,68
|
3,605
|
3,835
|
3,62
|
| 11/11/2025 |
406.362 |
1,39%
|
3,58
|
3,505
|
3,64
|
3,64
|
| 10/11/2025 |
376.234 |
0,00%
|
3,70
|
3,575
|
3,74
|
3,59
|
| 07/11/2025 |
422.138 |
0,28%
|
3,50
|
3,355
|
3,605
|
3,59
|
| 06/11/2025 |
465.639 |
-1,65%
|
3,66
|
3,57
|
3,69
|
3,58
|
| 05/11/2025 |
417.712 |
4,00%
|
3,48
|
3,47
|
3,725
|
3,64
|
| 04/11/2025 |
576.533 |
-4,37%
|
3,55
|
3,50
|
3,68
|
3,50
|
| 03/11/2025 |
571.986 |
-7,11%
|
3,90
|
3,62
|
3,90
|
3,66
|
