Virgin Galactic Holdings Inc ()
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/02/2025 |
449.226 |
2,58%
|
4,31
|
4,2325
|
4,4503
|
4,3412
|
| 13/02/2025 |
567.740 |
3,90%
|
4,31
|
4,065
|
4,345
|
4,27
|
| 12/02/2025 |
597.244 |
1,71%
|
4,31
|
4,00
|
4,21
|
4,10
|
| 11/02/2025 |
805.892 |
-4,18%
|
4,31
|
4,05
|
4,32
|
4,10
|
| 10/02/2025 |
1.107.133 |
0,70%
|
4,28
|
4,13
|
4,4288
|
4,29
|
| 07/02/2025 |
1.174.738 |
-4,78%
|
4,79
|
4,23
|
4,575
|
4,29
|
| 06/02/2025 |
630.009 |
-1,14%
|
4,79
|
4,4638
|
4,645
|
4,50
|
| 05/02/2025 |
585.565 |
-3,16%
|
4,58
|
4,545
|
4,81
|
4,56
|
| 04/02/2025 |
867.598 |
4,06%
|
4,58
|
4,49
|
4,809
|
4,75
|
| 03/02/2025 |
612.806 |
-3,89%
|
4,785
|
4,46
|
4,64
|
4,56
|
| 31/01/2025 |
823.012 |
2,29%
|
4,785
|
4,66
|
5,015
|
4,76
|
| 30/01/2025 |
1.170.010 |
6,00%
|
4,53
|
4,53
|
4,85
|
4,74
|
| 29/01/2025 |
1.116.773 |
-1,72%
|
5,02
|
4,385
|
4,6029
|
4,50
|
| 28/01/2025 |
1.667.427 |
-6,61%
|
5,02
|
4,56
|
5,0555
|
4,58
|
| 27/01/2025 |
1.836.174 |
-7,09%
|
5,235
|
4,91
|
5,421
|
4,99
|
| 24/01/2025 |
1.589.356 |
1,49%
|
5,38
|
5,30
|
5,74
|
5,36
|
| 23/01/2025 |
840.068 |
0,18%
|
5,38
|
5,19
|
5,485
|
5,37
|
| 22/01/2025 |
1.066.606 |
-2,55%
|
5,38
|
5,33
|
5,5699
|
5,37
|
| 21/01/2025 |
3.362.151 |
6,60%
|
5,38
|
5,10
|
5,71
|
5,49
|
| 20/01/2025 |
0 |
-2,65%
|
5,38
|
5,06
|
5,37
|
5,15
|
| 17/01/2025 |
1.195.148 |
-2,65%
|
5,38
|
5,06
|
5,37
|
5,17
|
| 16/01/2025 |
604.628 |
0,76%
|
5,32
|
5,26
|
5,40
|
5,28
|
| 15/01/2025 |
789.513 |
0,19%
|
5,51
|
5,28
|
5,519
|
5,28
|
| 14/01/2025 |
582.079 |
-2,83%
|
6,105
|
5,31
|
5,63
|
5,32
|
| 13/01/2025 |
1.008.228 |
-5,85%
|
6,105
|
5,2275
|
5,69
|
5,47
|
| 09/01/2025 |
958.055 |
-4,97%
|
6,105
|
5,81
|
6,115
|
5,81
|
| 08/01/2025 |
936.281 |
-5,45%
|
6,515
|
5,81
|
6,115
|
5,905
|
| 07/01/2025 |
552.739 |
-2,96%
|
6,515
|
6,18
|
6,5801
|
6,24
|
| 06/01/2025 |
588.710 |
-1,53%
|
6,675
|
6,43
|
6,73
|
6,43
|
| 03/01/2025 |
1.330.186 |
7,92%
|
6,10
|
6,04
|
6,67
|
6,53
|
| 02/01/2025 |
741.696 |
3,06%
|
6,01
|
5,90
|
6,19
|
6,06
|
| 31/12/2024 |
0 |
-1,67%
|
6,075
|
5,82
|
6,22
|
5,88
|
| 30/12/2024 |
1.177.843 |
-5,96%
|
6,20
|
5,82
|
6,24
|
5,91
|
| 27/12/2024 |
909.367 |
-1,85%
|
6,525
|
6,36
|
6,77
|
6,38
|
| 26/12/2024 |
815.197 |
4,99%
|
6,15
|
6,07
|
6,67
|
6,50
|
| 24/12/2024 |
0 |
0,33%
|
6,15
|
5,95
|
6,22
|
6,21
|
| 23/12/2024 |
496.445 |
0,66%
|
6,125
|
6,015
|
6,22
|
6,12
|
| 20/12/2024 |
942.743 |
2,01%
|
6,475
|
5,9241
|
6,35
|
6,10
|
| 19/12/2024 |
813.699 |
-3,39%
|
6,475
|
5,9241
|
6,35
|
5,98
|
| 18/12/2024 |
0 |
-4,41%
|
6,475
|
6,04
|
6,7591
|
6,19
|
| 17/12/2024 |
759.431 |
-0,43%
|
6,475
|
6,35
|
6,8185
|
6,57
|
| 16/12/2024 |
1.198.623 |
2,32%
|
6,43
|
6,165
|
6,68
|
6,57
|
| 13/12/2024 |
497.814 |
1,26%
|
6,43
|
6,3549
|
6,575
|
6,48
|
| 12/12/2024 |
412.847 |
-1,31%
|
6,43
|
6,35
|
6,62
|
6,39
|
| 11/12/2024 |
680.475 |
-0,62%
|
6,595
|
6,205
|
6,555
|
6,49
|
| 10/12/2024 |
490.370 |
-1,14%
|
6,595
|
6,38
|
6,615
|
6,49
|
| 09/12/2024 |
863.076 |
1,39%
|
6,595
|
6,45
|
6,795
|
6,57
|
| 06/12/2024 |
897.174 |
2,85%
|
6,43
|
6,25
|
6,58
|
6,48
|
| 05/12/2024 |
1.114.515 |
-4,66%
|
6,70
|
6,28
|
6,77
|
6,30
|
| 04/12/2024 |
773.803 |
-0,45%
|
6,72
|
6,5117
|
6,74
|
6,66
|
| 03/12/2024 |
881.287 |
-4,70%
|
6,91
|
6,64
|
6,9799
|
6,69
|
| 02/12/2024 |
915.852 |
-3,77%
|
7,45
|
6,96
|
7,59
|
7,02
|
| 29/11/2024 |
920.026 |
4,55%
|
7,10
|
6,9308
|
7,565
|
7,30
|
| 27/11/2024 |
815.726 |
0,41%
|
7,16
|
6,9308
|
7,46
|
7,03
|
| 26/11/2024 |
868.364 |
-6,40%
|
7,37
|
6,975
|
7,99
|
7,01
|
| 25/11/2024 |
2.017.594 |
4,55%
|
7,45
|
7,095
|
7,99
|
7,50
|
| 22/11/2024 |
1.638.815 |
6,40%
|
6,755
|
6,57
|
7,47
|
7,15
|
| 21/11/2024 |
615.630 |
0,90%
|
6,87
|
6,53
|
6,88
|
6,72
|
| 20/11/2024 |
480.547 |
-1,91%
|
6,79
|
6,53
|
6,955
|
6,68
|
| 19/11/2024 |
518.554 |
-2,16%
|
6,89
|
6,575
|
7,44
|
6,81
|
| 18/11/2024 |
917.366 |
2,66%
|
6,84
|
6,65
|
7,44
|
6,96
|
| 15/11/2024 |
575.831 |
2,89%
|
7,32
|
6,495
|
7,44
|
6,77
|
| 14/11/2024 |
1.111.405 |
-7,21%
|
7,31
|
6,495
|
8,18
|
6,58
|
| 13/11/2024 |
2.014.264 |
0,14%
|
7,31
|
6,71
|
8,18
|
7,08
|
| 12/11/2024 |
1.510.022 |
-6,62%
|
6,50
|
6,3828
|
7,70
|
7,06
|
| 11/11/2024 |
3.110.836 |
21,54%
|
6,3399
|
6,33
|
7,70
|
7,55
|
| 08/11/2024 |
863.746 |
-2,71%
|
6,28
|
6,07
|
6,655
|
6,22
|
| 07/11/2024 |
2.155.554 |
-11,87%
|
6,1401
|
6,07
|
7,16
|
6,28
|
| 06/11/2024 |
844.604 |
3,49%
|
7,04
|
6,41
|
7,16
|
7,12
|
| 05/11/2024 |
481.435 |
%
|
6,55
|
6,4133
|
6,895
|
6,88
|
| 04/11/2024 |
472.595 |
%
|
6,55
|
6,33
|
6,56
|
6,43
|
| 01/11/2024 |
327.227 |
%
|
6,70
|
6,555
|
6,8276
|
6,605
|
| 31/10/2024 |
748.841 |
%
|
6,88
|
6,29
|
6,88
|
6,571
|
| 30/10/2024 |
766.879 |
%
|
7,62
|
6,77
|
7,5397
|
7,00
|
| 29/10/2024 |
552.138 |
%
|
7,62
|
7,28
|
7,65
|
7,36
|
| 28/10/2024 |
1.386.695 |
%
|
7,215
|
7,1426
|
7,87
|
7,739
|
| 25/10/2024 |
328.565 |
%
|
7,21
|
6,9538
|
7,28
|
7,045
|
| 24/10/2024 |
422.728 |
%
|
7,17
|
7,05
|
7,4504
|
7,12
|
| 23/10/2024 |
800.937 |
%
|
7,29
|
6,90
|
7,31
|
7,10
|
| 22/10/2024 |
1.010.849 |
%
|
7,29
|
7,192
|
7,61
|
7,34
|
| 21/10/2024 |
1.235.153 |
%
|
7,74
|
6,955
|
8,11
|
7,24
|
| 18/10/2024 |
1.185.506 |
%
|
7,17
|
7,15
|
7,82
|
7,74
|
| 17/10/2024 |
454.697 |
%
|
7,17
|
6,84
|
7,17
|
7,07
|
| 16/10/2024 |
809.398 |
%
|
6,60
|
6,8677
|
7,39
|
7,1499
|
| 15/10/2024 |
604.514 |
%
|
6,60
|
6,56
|
6,865
|
6,79
|
| 14/10/2024 |
756.895 |
%
|
6,29
|
6,1334
|
6,59
|
6,5899
|
| 11/10/2024 |
355.749 |
%
|
6,08
|
6,085
|
6,30
|
6,25
|
| 10/10/2024 |
260.582 |
%
|
6,20
|
5,99
|
6,17
|
6,155
|
| 09/10/2024 |
303.425 |
%
|
6,20
|
6,064
|
6,405
|
6,145
|
| 08/10/2024 |
319.480 |
%
|
6,09
|
6,04
|
6,2376
|
6,18
|
| 07/10/2024 |
421.053 |
%
|
5,84
|
5,945
|
6,15
|
6,14
|
| 04/10/2024 |
664.992 |
%
|
5,84
|
5,82
|
6,16
|
6,085
|
| 03/10/2024 |
521.145 |
%
|
5,84
|
5,74
|
5,9696
|
5,84
|
| 02/10/2024 |
534.803 |
%
|
5,84
|
5,7204
|
6,065
|
6,025
|
| 01/10/2024 |
455.434 |
%
|
6,20
|
5,83
|
6,08
|
5,84
|
| 30/09/2024 |
516.034 |
%
|
6,20
|
5,99
|
6,20
|
6,10
|
| 27/09/2024 |
447.147 |
%
|
6,16
|
6,12
|
6,40
|
6,22
|
| 26/09/2024 |
585.529 |
%
|
6,05
|
5,93
|
6,20
|
6,03
|
| 25/09/2024 |
507.481 |
%
|
6,05
|
5,835
|
6,13
|
5,845
|
| 24/09/2024 |
497.973 |
%
|
6,30
|
6,03
|
6,32
|
6,10
|
