W&T OffShore Inc (WTI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
1.973.844 |
3,52%
|
2,64
|
2,57
|
2,779
|
2,65
|
| 26/02/2026 |
1.074.684 |
1,19%
|
2,52
|
2,41
|
2,62
|
2,56
|
| 25/02/2026 |
1.150.086 |
-2,32%
|
2,61
|
2,44
|
2,6356
|
2,53
|
| 24/02/2026 |
1.199.409 |
-0,77%
|
2,6107
|
2,485
|
2,64
|
2,59
|
| 23/02/2026 |
1.897.786 |
-2,25%
|
2,68
|
2,55
|
2,77
|
2,61
|
| 20/02/2026 |
1.737.684 |
1,91%
|
2,68
|
2,50
|
2,70
|
2,67
|
| 19/02/2026 |
6.250.521 |
11,97%
|
2,4045
|
2,33
|
2,72
|
2,62
|
| 18/02/2026 |
1.343.579 |
8,30%
|
2,2208
|
2,2208
|
2,36
|
2,34
|
| 17/02/2026 |
767.885 |
-3,98%
|
2,27
|
2,11
|
2,32
|
2,17
|
| 13/02/2026 |
1.270.750 |
-3,42%
|
2,3454
|
2,19
|
2,37
|
2,26
|
| 12/02/2026 |
1.898.319 |
-10,69%
|
2,6301
|
2,315
|
2,64
|
2,34
|
| 11/02/2026 |
1.228.506 |
6,07%
|
2,5192
|
2,50
|
2,65
|
2,62
|
| 10/02/2026 |
1.032.773 |
-1,20%
|
2,4304
|
2,38
|
2,52
|
2,47
|
| 09/02/2026 |
1.673.371 |
5,04%
|
2,37
|
2,345
|
2,54
|
2,50
|
| 06/02/2026 |
3.501.821 |
13,33%
|
2,10
|
2,09
|
2,41
|
2,38
|
| 05/02/2026 |
863.397 |
-3,67%
|
2,16
|
2,0401
|
2,1609
|
2,10
|
| 04/02/2026 |
1.308.178 |
0,00%
|
2,1704
|
2,13
|
2,265
|
2,18
|
| 03/02/2026 |
731.693 |
5,83%
|
2,0963
|
2,06
|
2,20
|
2,18
|
| 02/02/2026 |
986.462 |
-5,07%
|
2,05
|
2,03
|
2,13
|
2,06
|
| 30/01/2026 |
1.198.000 |
-3,56%
|
2,25
|
2,1209
|
2,25
|
2,17
|
| 29/01/2026 |
1.712.356 |
7,14%
|
2,13
|
2,12
|
2,25
|
2,25
|
| 28/01/2026 |
1.207.445 |
0,96%
|
2,09
|
2,065
|
2,17
|
2,10
|
| 27/01/2026 |
1.953.006 |
-1,46%
|
2,069
|
2,03
|
2,17
|
2,08
|
| 26/01/2026 |
1.540.732 |
2,48%
|
2,06
|
2,00
|
2,13
|
2,06
|
| 23/01/2026 |
1.131.309 |
5,21%
|
1,98
|
1,967
|
2,08
|
2,02
|
| 22/01/2026 |
762.571 |
2,12%
|
1,89
|
1,855
|
1,93
|
1,92
|
| 21/01/2026 |
1.129.211 |
6,18%
|
1,79
|
1,79
|
1,895
|
1,89
|
| 20/01/2026 |
734.941 |
-1,66%
|
1,85
|
1,76
|
1,86
|
1,78
|
| 16/01/2026 |
585.397 |
-2,16%
|
1,83
|
1,805
|
1,86
|
1,81
|
| 15/01/2026 |
1.658.634 |
-2,12%
|
1,90
|
1,72
|
1,91
|
1,85
|
| 14/01/2026 |
1.762.647 |
1,07%
|
1,8894
|
1,86
|
1,98
|
1,89
|
| 13/01/2026 |
1.913.452 |
11,24%
|
1,72
|
1,72
|
1,90
|
1,87
|
| 12/01/2026 |
887.135 |
3,05%
|
1,64
|
1,62
|
1,70
|
1,69
|
| 09/01/2026 |
899.607 |
5,81%
|
1,57
|
1,57
|
1,64
|
1,64
|
| 08/01/2026 |
887.994 |
4,43%
|
1,55
|
1,51
|
1,60
|
1,55
|
| 07/01/2026 |
613.256 |
-2,60%
|
1,55
|
1,50
|
1,57
|
1,50
|
| 06/01/2026 |
1.084.080 |
-1,91%
|
1,5703
|
1,52
|
1,66
|
1,54
|
| 05/01/2026 |
1.594.053 |
-2,48%
|
1,72
|
1,55
|
1,76
|
1,57
|
| 02/01/2026 |
500.042 |
-1,23%
|
1,65
|
1,60
|
1,66
|
1,61
|
| 31/12/2025 |
559.979 |
-2,98%
|
1,6887
|
1,63
|
1,69
|
1,63
|
| 30/12/2025 |
459.781 |
1,21%
|
1,63
|
1,63
|
1,6955
|
1,635
|
| 29/12/2025 |
542.523 |
1,84%
|
1,66
|
1,638
|
1,6939
|
1,66
|
| 26/12/2025 |
533.318 |
-1,81%
|
1,6797
|
1,6012
|
1,6797
|
1,63
|
| 24/12/2025 |
285.737 |
1,21%
|
1,68
|
1,64
|
1,70
|
1,66
|
| 23/12/2025 |
466.164 |
-1,19%
|
1,704
|
1,645
|
1,71
|
1,66
|
| 22/12/2025 |
629.129 |
0,00%
|
1,7081
|
1,67
|
1,80
|
1,68
|
| 19/12/2025 |
667.761 |
-2,33%
|
1,74
|
1,66
|
1,76
|
1,68
|
| 18/12/2025 |
642.924 |
1,18%
|
1,68
|
1,68
|
1,735
|
1,72
|
| 17/12/2025 |
655.699 |
1,80%
|
1,70
|
1,67
|
1,74
|
1,70
|
| 16/12/2025 |
915.991 |
2,45%
|
1,6484
|
1,59
|
1,67
|
1,67
|
| 15/12/2025 |
1.205.029 |
-4,12%
|
1,70
|
1,61
|
1,705
|
1,63
|
| 12/12/2025 |
421.265 |
0,00%
|
1,71
|
1,70
|
1,75
|
1,70
|
| 11/12/2025 |
565.129 |
-2,01%
|
1,7601
|
1,70
|
1,77
|
1,70
|
| 10/12/2025 |
461.250 |
-3,33%
|
1,7792
|
1,73
|
1,80
|
1,74
|
| 09/12/2025 |
366.233 |
-0,55%
|
1,81
|
1,785
|
1,84
|
1,80
|
| 08/12/2025 |
540.273 |
-2,16%
|
1,8417
|
1,80
|
1,87
|
1,81
|
| 05/12/2025 |
404.870 |
2,78%
|
1,85
|
1,82
|
1,91
|
1,85
|
| 04/12/2025 |
678.582 |
0,56%
|
1,80
|
1,77
|
1,855
|
1,80
|
| 03/12/2025 |
1.060.864 |
9,15%
|
1,67
|
1,66
|
1,81
|
1,79
|
| 02/12/2025 |
1.151.790 |
-2,96%
|
1,72
|
1,64
|
1,72
|
1,64
|
| 01/12/2025 |
1.029.388 |
-3,96%
|
1,81
|
1,69
|
1,82
|
1,69
|
| 28/11/2025 |
587.169 |
3,43%
|
1,79
|
1,755
|
1,82
|
1,77
|
| 26/11/2025 |
485.291 |
-1,69%
|
1,80
|
1,75
|
1,82
|
1,75
|
| 25/11/2025 |
360.481 |
-1,66%
|
1,80
|
1,75
|
1,8099
|
1,78
|
| 24/11/2025 |
808.689 |
-2,69%
|
1,88
|
1,775
|
1,88
|
1,81
|
| 21/11/2025 |
786.678 |
-1,32%
|
1,88
|
1,81
|
1,88
|
1,86
|
| 20/11/2025 |
829.085 |
0,53%
|
1,8999
|
1,87
|
1,97
|
1,89
|
| 19/11/2025 |
438.809 |
-2,08%
|
1,92
|
1,86
|
1,92
|
1,88
|
| 18/11/2025 |
612.140 |
2,93%
|
1,91
|
1,85
|
1,95
|
1,92
|
| 17/11/2025 |
360.575 |
-1,56%
|
1,944
|
1,86
|
1,944
|
1,88
|
| 14/11/2025 |
443.105 |
0,00%
|
1,93
|
1,865
|
1,935
|
1,92
|
| 13/11/2025 |
632.528 |
1,32%
|
1,92
|
1,88
|
1,94
|
1,92
|
| 12/11/2025 |
970.668 |
-4,52%
|
1,99
|
1,88
|
2,00
|
1,90
|
| 11/11/2025 |
1.020.953 |
4,74%
|
1,86
|
1,86
|
2,04
|
1,99
|
| 10/11/2025 |
1.117.601 |
-6,86%
|
2,0264
|
1,89
|
2,06
|
1,90
|
| 07/11/2025 |
1.163.737 |
7,29%
|
1,94
|
1,855
|
2,075
|
2,04
|
| 06/11/2025 |
809.680 |
-1,28%
|
1,9598
|
1,83
|
1,98
|
1,92
|
| 05/11/2025 |
754.941 |
-2,03%
|
2,00
|
1,925
|
2,025
|
1,95
|
| 04/11/2025 |
973.003 |
-4,59%
|
2,06
|
1,96
|
2,06
|
1,97
|
| 03/11/2025 |
469.914 |
-1,43%
|
2,1301
|
2,02
|
2,14
|
2,07
|
| 31/10/2025 |
558.378 |
1,94%
|
2,08
|
2,055
|
2,11
|
2,10
|
| 30/10/2025 |
816.275 |
-2,83%
|
2,12
|
2,045
|
2,135
|
2,06
|
| 29/10/2025 |
546.958 |
-0,47%
|
2,15
|
2,12
|
2,195
|
2,12
|
| 28/10/2025 |
957.962 |
-2,29%
|
2,16
|
2,05
|
2,162
|
2,13
|
| 27/10/2025 |
751.742 |
-3,54%
|
2,30
|
2,18
|
2,30
|
2,18
|
| 24/10/2025 |
917.849 |
0,89%
|
2,2797
|
2,23
|
2,335
|
2,26
|
| 23/10/2025 |
1.134.992 |
6,43%
|
2,19
|
2,16
|
2,28
|
2,24
|
| 22/10/2025 |
906.081 |
-0,47%
|
2,16
|
2,01
|
2,16
|
2,10
|
| 21/10/2025 |
824.157 |
-2,32%
|
2,21
|
2,09
|
2,21
|
2,11
|
| 20/10/2025 |
611.124 |
3,35%
|
2,13
|
2,0799
|
2,165
|
2,16
|
| 17/10/2025 |
514.286 |
-2,34%
|
2,1405
|
2,065
|
2,17
|
2,09
|
| 16/10/2025 |
843.165 |
-4,89%
|
2,33
|
2,12
|
2,33
|
2,14
|
| 15/10/2025 |
878.716 |
0,09%
|
2,2899
|
2,2101
|
2,3486
|
2,25
|
| 14/10/2025 |
1.717.465 |
-10,72%
|
2,429
|
2,225
|
2,44
|
2,25
|
| 13/10/2025 |
6.423.336 |
21,74%
|
2,0895
|
2,0895
|
2,59
|
2,52
|
| 10/10/2025 |
1.416.968 |
-8,63%
|
2,28
|
2,06
|
2,28
|
2,07
|
| 09/10/2025 |
1.662.988 |
0,89%
|
2,24
|
2,24
|
2,36
|
2,26
|
| 08/10/2025 |
1.891.132 |
2,28%
|
2,22
|
2,20
|
2,275
|
2,24
|
| 07/10/2025 |
1.916.709 |
1,39%
|
2,16
|
2,14
|
2,22
|
2,19
|
| 06/10/2025 |
3.265.586 |
15,87%
|
2,02
|
1,9697
|
2,2092
|
2,16
|
