W&T OffShore Inc (WTI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
4.692.120 |
-2,09%
|
3,7905
|
3,40
|
3,7905
|
3,71
|
| 07/05/2026 |
3.103.719 |
-0,13%
|
3,71
|
3,57
|
3,82
|
3,82
|
| 06/05/2026 |
4.188.682 |
-9,74%
|
3,86
|
3,785
|
3,93
|
3,82
|
| 05/05/2026 |
2.842.893 |
-3,88%
|
4,35
|
4,10
|
4,35
|
4,21
|
| 04/05/2026 |
3.778.892 |
6,17%
|
4,21
|
4,1365
|
4,40
|
4,38
|
| 01/05/2026 |
2.920.763 |
-1,90%
|
4,17
|
3,89
|
4,20
|
4,13
|
| 30/04/2026 |
3.815.512 |
-6,14%
|
4,3659
|
4,14
|
4,3899
|
4,21
|
| 29/04/2026 |
5.201.330 |
12,16%
|
4,06
|
4,04
|
4,49
|
4,48
|
| 28/04/2026 |
4.457.881 |
5,56%
|
3,95
|
3,89
|
4,1198
|
3,99
|
| 27/04/2026 |
879.407 |
-2,63%
|
3,8599
|
3,71
|
4,03
|
3,78
|
| 24/04/2026 |
2.614.052 |
0,53%
|
3,7231
|
3,67
|
3,8299
|
3,82
|
| 23/04/2026 |
5.050.792 |
-2,56%
|
3,7999
|
3,67
|
3,995
|
3,80
|
| 22/04/2026 |
9.564.449 |
17,28%
|
3,2008
|
3,2008
|
3,92
|
3,90
|
| 21/04/2026 |
4.743.969 |
8,72%
|
2,9889
|
2,98
|
3,24
|
3,24
|
| 20/04/2026 |
4.487.748 |
3,83%
|
3,0013
|
2,9308
|
3,09
|
2,98
|
| 17/04/2026 |
5.318.686 |
-6,21%
|
2,81
|
2,75
|
2,955
|
2,87
|
| 16/04/2026 |
4.545.608 |
6,08%
|
2,8701
|
2,8635
|
3,06
|
3,06
|
| 15/04/2026 |
3.916.091 |
2,86%
|
2,82
|
2,764
|
2,9289
|
2,88
|
| 14/04/2026 |
4.851.231 |
-7,90%
|
2,99
|
2,75
|
2,99
|
2,80
|
| 13/04/2026 |
8.617.409 |
10,15%
|
2,9899
|
2,9692
|
3,19
|
3,04
|
| 10/04/2026 |
3.499.309 |
-0,36%
|
2,77
|
2,66
|
2,775
|
2,76
|
| 09/04/2026 |
7.565.793 |
-4,80%
|
3,01
|
2,77
|
3,02
|
2,77
|
| 08/04/2026 |
8.403.710 |
-13,02%
|
2,92
|
2,75
|
2,97
|
2,92
|
| 07/04/2026 |
5.668.586 |
-1,17%
|
3,53
|
3,28
|
3,5494
|
3,38
|
| 06/04/2026 |
7.446.258 |
8,57%
|
3,1691
|
3,11
|
3,48
|
3,42
|
| 02/04/2026 |
7.713.063 |
4,32%
|
3,40
|
3,08
|
3,44
|
3,15
|
| 01/04/2026 |
6.863.529 |
-11,88%
|
3,20
|
2,92
|
3,30
|
3,01
|
| 31/03/2026 |
8.737.426 |
-5,34%
|
3,5905
|
3,2711
|
3,725
|
3,41
|
| 30/03/2026 |
5.964.979 |
6,36%
|
3,44
|
3,43
|
3,63
|
3,60
|
| 27/03/2026 |
4.636.586 |
2,90%
|
3,3089
|
3,27
|
3,40
|
3,38
|
| 26/03/2026 |
6.562.367 |
9,33%
|
3,0397
|
3,0397
|
3,37
|
3,28
|
| 25/03/2026 |
3.433.127 |
-0,66%
|
2,8837
|
2,84
|
3,02
|
3,00
|
| 24/03/2026 |
3.754.023 |
5,59%
|
2,90
|
2,90
|
3,101
|
3,02
|
| 23/03/2026 |
6.005.635 |
-7,90%
|
2,97
|
2,73
|
2,99
|
2,86
|
| 20/03/2026 |
5.741.601 |
3,16%
|
3,0004
|
2,98
|
3,30
|
3,10
|
| 19/03/2026 |
5.894.577 |
0,67%
|
2,96
|
2,95
|
3,2099
|
3,01
|
| 18/03/2026 |
7.014.391 |
-4,01%
|
3,17
|
2,965
|
3,28
|
2,99
|
| 17/03/2026 |
5.426.092 |
2,26%
|
3,15
|
3,10
|
3,355
|
3,12
|
| 16/03/2026 |
6.741.324 |
-8,01%
|
3,1514
|
2,9701
|
3,29
|
3,10
|
| 13/03/2026 |
7.778.020 |
-2,60%
|
3,2474
|
3,06
|
3,375
|
3,37
|
| 12/03/2026 |
12.232.511 |
21,40%
|
3,00
|
2,9998
|
3,495
|
3,46
|
| 11/03/2026 |
5.201.262 |
6,32%
|
2,74
|
2,53
|
2,87
|
2,85
|
| 10/03/2026 |
10.211.564 |
-12,91%
|
3,07
|
2,52
|
3,07
|
2,69
|
| 09/03/2026 |
15.752.806 |
-1,91%
|
3,52
|
3,015
|
4,04
|
3,09
|
| 06/03/2026 |
7.035.230 |
11,57%
|
2,94
|
2,91
|
3,2499
|
3,14
|
| 05/03/2026 |
3.558.115 |
-4,10%
|
2,98
|
2,795
|
3,0602
|
2,81
|
| 04/03/2026 |
3.447.567 |
-5,48%
|
3,01
|
2,80
|
3,0101
|
2,93
|
| 03/03/2026 |
9.087.651 |
3,67%
|
3,1793
|
3,02
|
3,4799
|
3,10
|
| 02/03/2026 |
5.666.300 |
13,21%
|
3,0798
|
2,845
|
3,18
|
3,00
|
| 27/02/2026 |
1.973.844 |
3,52%
|
2,64
|
2,57
|
2,779
|
2,65
|
| 26/02/2026 |
1.074.684 |
1,19%
|
2,52
|
2,41
|
2,62
|
2,56
|
| 25/02/2026 |
1.150.086 |
-2,32%
|
2,61
|
2,44
|
2,6356
|
2,53
|
| 24/02/2026 |
1.199.409 |
-0,77%
|
2,6107
|
2,485
|
2,64
|
2,59
|
| 23/02/2026 |
1.897.786 |
-2,25%
|
2,68
|
2,55
|
2,77
|
2,61
|
| 20/02/2026 |
1.737.684 |
1,91%
|
2,68
|
2,50
|
2,70
|
2,67
|
| 19/02/2026 |
6.250.521 |
11,97%
|
2,4045
|
2,33
|
2,72
|
2,62
|
| 18/02/2026 |
1.343.579 |
8,30%
|
2,2208
|
2,2208
|
2,36
|
2,34
|
| 17/02/2026 |
767.885 |
-3,98%
|
2,27
|
2,11
|
2,32
|
2,17
|
| 13/02/2026 |
1.270.750 |
-3,42%
|
2,3454
|
2,19
|
2,37
|
2,26
|
| 12/02/2026 |
1.898.319 |
-10,69%
|
2,6301
|
2,315
|
2,64
|
2,34
|
| 11/02/2026 |
1.228.506 |
6,07%
|
2,5192
|
2,50
|
2,65
|
2,62
|
| 10/02/2026 |
1.032.773 |
-1,20%
|
2,4304
|
2,38
|
2,52
|
2,47
|
| 09/02/2026 |
1.673.371 |
5,04%
|
2,37
|
2,345
|
2,54
|
2,50
|
| 06/02/2026 |
3.501.821 |
13,33%
|
2,10
|
2,09
|
2,41
|
2,38
|
| 05/02/2026 |
863.397 |
-3,67%
|
2,16
|
2,0401
|
2,1609
|
2,10
|
| 04/02/2026 |
1.308.178 |
0,00%
|
2,1704
|
2,13
|
2,265
|
2,18
|
| 03/02/2026 |
731.693 |
5,83%
|
2,0963
|
2,06
|
2,20
|
2,18
|
| 02/02/2026 |
986.462 |
-5,07%
|
2,05
|
2,03
|
2,13
|
2,06
|
| 30/01/2026 |
1.198.000 |
-3,56%
|
2,25
|
2,1209
|
2,25
|
2,17
|
| 29/01/2026 |
1.712.356 |
7,14%
|
2,13
|
2,12
|
2,25
|
2,25
|
| 28/01/2026 |
1.207.445 |
0,96%
|
2,09
|
2,065
|
2,17
|
2,10
|
| 27/01/2026 |
1.953.006 |
-1,46%
|
2,069
|
2,03
|
2,17
|
2,08
|
| 26/01/2026 |
1.540.732 |
2,48%
|
2,06
|
2,00
|
2,13
|
2,06
|
| 23/01/2026 |
1.131.309 |
5,21%
|
1,98
|
1,967
|
2,08
|
2,02
|
| 22/01/2026 |
762.571 |
2,12%
|
1,89
|
1,855
|
1,93
|
1,92
|
| 21/01/2026 |
1.129.211 |
6,18%
|
1,79
|
1,79
|
1,895
|
1,89
|
| 20/01/2026 |
734.941 |
-1,66%
|
1,85
|
1,76
|
1,86
|
1,78
|
| 16/01/2026 |
585.397 |
-2,16%
|
1,83
|
1,805
|
1,86
|
1,81
|
| 15/01/2026 |
1.658.634 |
-2,12%
|
1,90
|
1,72
|
1,91
|
1,85
|
| 14/01/2026 |
1.762.647 |
1,07%
|
1,8894
|
1,86
|
1,98
|
1,89
|
| 13/01/2026 |
1.913.452 |
11,24%
|
1,72
|
1,72
|
1,90
|
1,87
|
| 12/01/2026 |
887.135 |
3,05%
|
1,64
|
1,62
|
1,70
|
1,69
|
| 09/01/2026 |
899.607 |
5,81%
|
1,57
|
1,57
|
1,64
|
1,64
|
| 08/01/2026 |
887.994 |
4,43%
|
1,55
|
1,51
|
1,60
|
1,55
|
| 07/01/2026 |
613.256 |
-2,60%
|
1,55
|
1,50
|
1,57
|
1,50
|
| 06/01/2026 |
1.084.080 |
-1,91%
|
1,5703
|
1,52
|
1,66
|
1,54
|
| 05/01/2026 |
1.594.053 |
-2,48%
|
1,72
|
1,55
|
1,76
|
1,57
|
| 02/01/2026 |
500.042 |
-1,23%
|
1,65
|
1,60
|
1,66
|
1,61
|
| 31/12/2025 |
559.979 |
-2,98%
|
1,6887
|
1,63
|
1,69
|
1,63
|
| 30/12/2025 |
459.781 |
1,21%
|
1,63
|
1,63
|
1,6955
|
1,635
|
| 29/12/2025 |
542.523 |
1,84%
|
1,66
|
1,638
|
1,6939
|
1,66
|
| 26/12/2025 |
533.318 |
-1,81%
|
1,6797
|
1,6012
|
1,6797
|
1,63
|
| 24/12/2025 |
285.737 |
1,21%
|
1,68
|
1,64
|
1,70
|
1,66
|
| 23/12/2025 |
466.164 |
-1,19%
|
1,704
|
1,645
|
1,71
|
1,66
|
| 22/12/2025 |
629.129 |
0,00%
|
1,7081
|
1,67
|
1,80
|
1,68
|
| 19/12/2025 |
667.761 |
-2,33%
|
1,74
|
1,66
|
1,76
|
1,68
|
| 18/12/2025 |
642.924 |
1,18%
|
1,68
|
1,68
|
1,735
|
1,72
|
| 17/12/2025 |
655.699 |
1,80%
|
1,70
|
1,67
|
1,74
|
1,70
|
| 16/12/2025 |
915.991 |
2,45%
|
1,6484
|
1,59
|
1,67
|
1,67
|
| 15/12/2025 |
1.205.029 |
-4,12%
|
1,70
|
1,61
|
1,705
|
1,63
|
