W&T OffShore Inc (WTI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
2.355.853 |
-5,07%
|
3,78
|
3,625
|
3,811
|
3,655
|
| 23/07/2026 |
3.067.214 |
3,50%
|
3,85
|
3,82
|
3,975
|
3,85
|
| 22/07/2026 |
2.156.570 |
2,48%
|
3,70
|
3,65
|
3,8099
|
3,72
|
| 21/07/2026 |
2.175.530 |
3,13%
|
3,49
|
3,49
|
3,68
|
3,63
|
| 20/07/2026 |
2.196.595 |
0,57%
|
3,441
|
3,335
|
3,575
|
3,51
|
| 17/07/2026 |
2.374.956 |
4,96%
|
3,37
|
3,28
|
3,50
|
3,49
|
| 16/07/2026 |
1.468.494 |
-2,41%
|
3,4596
|
3,31
|
3,475
|
3,33
|
| 15/07/2026 |
2.112.475 |
-5,01%
|
3,59
|
3,32
|
3,62
|
3,41
|
| 14/07/2026 |
2.850.311 |
0,99%
|
3,58
|
3,48
|
3,60
|
3,59
|
| 13/07/2026 |
2.977.376 |
5,34%
|
3,54
|
3,40
|
3,62
|
3,55
|
| 10/07/2026 |
1.662.865 |
-1,17%
|
3,42
|
3,2601
|
3,45
|
3,37
|
| 09/07/2026 |
2.417.008 |
-5,01%
|
3,571
|
3,38
|
3,571
|
3,41
|
| 08/07/2026 |
4.876.136 |
8,46%
|
3,46
|
3,46
|
3,75
|
3,59
|
| 07/07/2026 |
2.315.612 |
7,12%
|
3,1198
|
3,1198
|
3,43
|
3,31
|
| 06/07/2026 |
1.092.652 |
0,32%
|
3,0693
|
3,03
|
3,17
|
3,09
|
| 02/07/2026 |
1.143.723 |
0,16%
|
3,08
|
3,04
|
3,175
|
3,09
|
| 01/07/2026 |
1.106.094 |
-2,70%
|
3,14
|
3,06
|
3,22
|
3,08
|
| 30/06/2026 |
1.410.910 |
-1,56%
|
3,22
|
3,135
|
3,2828
|
3,15
|
| 29/06/2026 |
1.089.875 |
-2,60%
|
3,28
|
3,14
|
3,295
|
3,20
|
| 26/06/2026 |
1.897.077 |
0,03%
|
3,14
|
3,06
|
3,27
|
3,27
|
| 25/06/2026 |
1.695.886 |
1,76%
|
3,09
|
3,07
|
3,22
|
3,19
|
| 24/06/2026 |
1.963.631 |
-6,16%
|
3,24
|
3,08
|
3,24
|
3,13
|
| 23/06/2026 |
1.761.591 |
0,15%
|
3,31
|
3,255
|
3,405
|
3,33
|
| 18/06/2026 |
2.344.616 |
-3,17%
|
3,26
|
3,03
|
3,31
|
3,31
|
| 17/06/2026 |
2.068.816 |
2,48%
|
3,25
|
3,20
|
3,33
|
3,31
|
| 16/06/2026 |
2.742.890 |
-5,02%
|
3,3146
|
3,172
|
3,3385
|
3,22
|
| 15/06/2026 |
3.550.676 |
-16,63%
|
3,4274
|
3,38
|
3,54
|
3,39
|
| 12/06/2026 |
2.759.380 |
-1,22%
|
3,9972
|
3,94
|
4,22
|
4,06
|
| 11/06/2026 |
3.608.529 |
-3,97%
|
4,30
|
4,075
|
4,46
|
4,11
|
| 10/06/2026 |
4.638.337 |
11,13%
|
3,9101
|
3,9101
|
4,37
|
4,28
|
| 09/06/2026 |
3.037.041 |
-2,91%
|
3,82
|
3,675
|
3,88
|
3,84
|
| 08/06/2026 |
1.685.030 |
6,62%
|
3,76
|
3,76
|
3,9699
|
3,95
|
| 05/06/2026 |
2.383.702 |
-10,00%
|
4,07
|
3,69
|
4,1499
|
3,70
|
| 04/06/2026 |
1.820.638 |
2,12%
|
3,88
|
3,83
|
4,12
|
4,10
|
| 03/06/2026 |
2.958.282 |
0,00%
|
4,10
|
3,97
|
4,23
|
4,01
|
| 02/06/2026 |
2.099.559 |
1,00%
|
4,00
|
3,945
|
4,11
|
4,02
|
| 01/06/2026 |
4.246.362 |
8,42%
|
3,78
|
3,78
|
4,05
|
3,99
|
| 29/05/2026 |
2.470.229 |
-1,21%
|
3,68
|
3,565
|
3,71
|
3,68
|
| 28/05/2026 |
4.025.438 |
0,27%
|
3,82
|
3,66
|
3,92
|
3,72
|
| 27/05/2026 |
3.064.756 |
-8,85%
|
3,8591
|
3,71
|
3,91
|
3,71
|
| 26/05/2026 |
3.041.667 |
-8,13%
|
4,2696
|
4,05
|
4,383
|
4,07
|
| 22/05/2026 |
2.103.002 |
0,91%
|
4,30
|
4,26
|
4,47
|
4,43
|
| 21/05/2026 |
3.598.540 |
-1,79%
|
4,56
|
4,29
|
4,72
|
4,39
|
| 20/05/2026 |
3.732.561 |
-5,88%
|
4,6263
|
4,47
|
4,7899
|
4,47
|
| 19/05/2026 |
3.728.942 |
-3,46%
|
4,95
|
4,67
|
5,08
|
4,76
|
| 18/05/2026 |
5.490.571 |
3,37%
|
4,7528
|
4,58
|
5,0296
|
4,91
|
| 15/05/2026 |
3.814.360 |
6,29%
|
4,5097
|
4,5097
|
4,78
|
4,75
|
| 14/05/2026 |
3.600.646 |
1,14%
|
4,35
|
4,29
|
4,575
|
4,45
|
| 13/05/2026 |
4.115.540 |
4,51%
|
4,18
|
4,11
|
4,40
|
4,40
|
| 12/05/2026 |
5.019.099 |
8,36%
|
3,99
|
3,91
|
4,225
|
4,21
|
| 11/05/2026 |
3.191.155 |
4,85%
|
3,833
|
3,805
|
4,00
|
3,89
|
| 08/05/2026 |
4.692.120 |
-2,09%
|
3,7905
|
3,40
|
3,7905
|
3,71
|
| 07/05/2026 |
3.103.719 |
-0,13%
|
3,71
|
3,57
|
3,82
|
3,82
|
| 06/05/2026 |
4.188.682 |
-9,74%
|
3,86
|
3,785
|
3,93
|
3,82
|
| 05/05/2026 |
2.842.893 |
-3,88%
|
4,35
|
4,10
|
4,35
|
4,21
|
| 04/05/2026 |
3.778.892 |
6,17%
|
4,21
|
4,1365
|
4,40
|
4,38
|
| 01/05/2026 |
2.920.763 |
-1,90%
|
4,17
|
3,89
|
4,20
|
4,13
|
| 30/04/2026 |
3.815.512 |
-6,14%
|
4,3659
|
4,14
|
4,3899
|
4,21
|
| 29/04/2026 |
5.201.330 |
12,16%
|
4,06
|
4,04
|
4,49
|
4,48
|
| 28/04/2026 |
4.457.881 |
5,56%
|
3,95
|
3,89
|
4,1198
|
3,99
|
| 27/04/2026 |
879.407 |
-2,63%
|
3,8599
|
3,71
|
4,03
|
3,78
|
| 24/04/2026 |
2.614.052 |
0,53%
|
3,7231
|
3,67
|
3,8299
|
3,82
|
| 23/04/2026 |
5.050.792 |
-2,56%
|
3,7999
|
3,67
|
3,995
|
3,80
|
| 22/04/2026 |
9.564.449 |
17,28%
|
3,2008
|
3,2008
|
3,92
|
3,90
|
| 21/04/2026 |
4.743.969 |
8,72%
|
2,9889
|
2,98
|
3,24
|
3,24
|
| 20/04/2026 |
4.487.748 |
3,83%
|
3,0013
|
2,9308
|
3,09
|
2,98
|
| 17/04/2026 |
5.318.686 |
-6,21%
|
2,81
|
2,75
|
2,955
|
2,87
|
| 16/04/2026 |
4.545.608 |
6,08%
|
2,8701
|
2,8635
|
3,06
|
3,06
|
| 15/04/2026 |
3.916.091 |
2,86%
|
2,82
|
2,764
|
2,9289
|
2,88
|
| 14/04/2026 |
4.851.231 |
-7,90%
|
2,99
|
2,75
|
2,99
|
2,80
|
| 13/04/2026 |
8.617.409 |
10,15%
|
2,9899
|
2,9692
|
3,19
|
3,04
|
| 10/04/2026 |
3.499.309 |
-0,36%
|
2,77
|
2,66
|
2,775
|
2,76
|
| 09/04/2026 |
7.565.793 |
-4,80%
|
3,01
|
2,77
|
3,02
|
2,77
|
| 08/04/2026 |
8.403.710 |
-13,02%
|
2,92
|
2,75
|
2,97
|
2,92
|
| 07/04/2026 |
5.668.586 |
-1,17%
|
3,53
|
3,28
|
3,5494
|
3,38
|
| 06/04/2026 |
7.446.258 |
8,57%
|
3,1691
|
3,11
|
3,48
|
3,42
|
| 02/04/2026 |
7.713.063 |
4,32%
|
3,40
|
3,08
|
3,44
|
3,15
|
| 01/04/2026 |
6.863.529 |
-11,88%
|
3,20
|
2,92
|
3,30
|
3,01
|
| 31/03/2026 |
8.737.426 |
-5,34%
|
3,5905
|
3,2711
|
3,725
|
3,41
|
| 30/03/2026 |
5.964.979 |
6,36%
|
3,44
|
3,43
|
3,63
|
3,60
|
| 27/03/2026 |
4.636.586 |
2,90%
|
3,3089
|
3,27
|
3,40
|
3,38
|
| 26/03/2026 |
6.562.367 |
9,33%
|
3,0397
|
3,0397
|
3,37
|
3,28
|
| 25/03/2026 |
3.433.127 |
-0,66%
|
2,8837
|
2,84
|
3,02
|
3,00
|
| 24/03/2026 |
3.754.023 |
5,59%
|
2,90
|
2,90
|
3,101
|
3,02
|
| 23/03/2026 |
6.005.635 |
-7,90%
|
2,97
|
2,73
|
2,99
|
2,86
|
| 20/03/2026 |
5.741.601 |
3,16%
|
3,0004
|
2,98
|
3,30
|
3,10
|
| 19/03/2026 |
5.894.577 |
0,67%
|
2,96
|
2,95
|
3,2099
|
3,01
|
| 18/03/2026 |
7.014.391 |
-4,01%
|
3,17
|
2,965
|
3,28
|
2,99
|
| 17/03/2026 |
5.426.092 |
2,26%
|
3,15
|
3,10
|
3,355
|
3,12
|
| 16/03/2026 |
6.741.324 |
-8,01%
|
3,1514
|
2,9701
|
3,29
|
3,10
|
| 13/03/2026 |
7.778.020 |
-2,60%
|
3,2474
|
3,06
|
3,375
|
3,37
|
| 12/03/2026 |
12.232.511 |
21,40%
|
3,00
|
2,9998
|
3,495
|
3,46
|
| 11/03/2026 |
5.201.262 |
6,32%
|
2,74
|
2,53
|
2,87
|
2,85
|
| 10/03/2026 |
10.211.564 |
-12,91%
|
3,07
|
2,52
|
3,07
|
2,69
|
| 09/03/2026 |
15.752.806 |
-1,91%
|
3,52
|
3,015
|
4,04
|
3,09
|
| 06/03/2026 |
7.035.230 |
11,57%
|
2,94
|
2,91
|
3,2499
|
3,14
|
| 05/03/2026 |
3.558.115 |
-4,10%
|
2,98
|
2,795
|
3,0602
|
2,81
|
| 04/03/2026 |
3.447.567 |
-5,48%
|
3,01
|
2,80
|
3,0101
|
2,93
|
| 03/03/2026 |
9.087.651 |
3,67%
|
3,1793
|
3,02
|
3,4799
|
3,10
|
| 02/03/2026 |
5.666.300 |
13,21%
|
3,0798
|
2,845
|
3,18
|
3,00
|
