W&T OffShore Inc (WTI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/12/2024 |
0 |
-6,37%
|
1,57
|
1,47
|
1,61
|
1,47
|
| 17/12/2024 |
1.336.806 |
-0,32%
|
1,55
|
1,40
|
1,60
|
1,57
|
| 16/12/2024 |
2.794.511 |
-7,94%
|
1,675
|
1,53
|
1,69
|
1,57
|
| 13/12/2024 |
1.070.273 |
-3,41%
|
1,765
|
1,69
|
1,7601
|
1,70
|
| 12/12/2024 |
1.948.594 |
-3,83%
|
1,82
|
1,75
|
1,7999
|
1,76
|
| 11/12/2024 |
620.301 |
1,11%
|
1,82
|
1,765
|
1,83
|
1,83
|
| 10/12/2024 |
442.989 |
0,56%
|
1,80
|
1,76
|
1,85
|
1,80
|
| 09/12/2024 |
762.814 |
2,00%
|
1,81
|
1,76
|
1,84
|
1,79
|
| 06/12/2024 |
1.728.114 |
-3,32%
|
1,81
|
1,70
|
1,84
|
1,75
|
| 05/12/2024 |
629.538 |
-0,55%
|
1,89
|
1,81
|
1,85
|
1,81
|
| 04/12/2024 |
1.574.190 |
-3,70%
|
1,89
|
1,81
|
1,902
|
1,82
|
| 03/12/2024 |
952.077 |
-0,06%
|
1,91
|
1,88
|
1,92
|
1,89
|
| 02/12/2024 |
1.148.142 |
-1,55%
|
1,95
|
1,89
|
1,97
|
1,91
|
| 29/11/2024 |
532.381 |
2,62%
|
1,95
|
1,91
|
1,96
|
1,94
|
| 27/11/2024 |
570.850 |
0,00%
|
1,97
|
1,90
|
1,99
|
1,91
|
| 26/11/2024 |
1.188.221 |
-3,03%
|
1,985
|
1,90
|
2,01
|
1,91
|
| 25/11/2024 |
2.035.146 |
0,51%
|
2,01
|
1,90
|
2,01
|
1,98
|
| 22/11/2024 |
912.461 |
-0,51%
|
2,01
|
1,95
|
2,045
|
1,97
|
| 21/11/2024 |
734.404 |
-1,00%
|
1,99
|
1,97
|
2,07
|
1,98
|
| 20/11/2024 |
398.643 |
1,52%
|
2,01
|
1,96
|
2,07
|
2,00
|
| 19/11/2024 |
978.844 |
-1,49%
|
2,03
|
1,96
|
2,05
|
1,98
|
| 18/11/2024 |
803.237 |
0,50%
|
2,02
|
2,01
|
2,05
|
2,01
|
| 15/11/2024 |
904.586 |
-1,96%
|
2,07
|
2,00
|
2,11
|
2,00
|
| 14/11/2024 |
730.689 |
-0,49%
|
2,065
|
2,02
|
2,11
|
2,04
|
| 13/11/2024 |
873.204 |
0,00%
|
2,08
|
2,02
|
2,17
|
2,05
|
| 12/11/2024 |
1.944.870 |
-1,44%
|
2,16
|
2,02
|
2,17
|
2,05
|
| 11/11/2024 |
1.094.879 |
-2,79%
|
2,17
|
2,05
|
2,17
|
2,08
|
| 08/11/2024 |
1.316.352 |
-12,60%
|
2,36
|
2,14
|
2,49
|
2,15
|
| 07/11/2024 |
1.626.705 |
-2,06%
|
2,33
|
2,30
|
2,47
|
2,46
|
| 06/11/2024 |
1.581.720 |
7,56%
|
2,14
|
2,135
|
2,44
|
2,42
|
| 05/11/2024 |
854.302 |
%
|
2,105
|
2,135
|
2,25
|
2,25
|
| 04/11/2024 |
703.532 |
%
|
2,105
|
2,105
|
2,20
|
2,14
|
| 01/11/2024 |
730.898 |
%
|
2,19
|
2,075
|
2,16
|
2,095
|
| 31/10/2024 |
480.248 |
%
|
2,19
|
2,10
|
2,22
|
2,13
|
| 30/10/2024 |
671.180 |
%
|
2,17
|
2,13
|
2,19
|
2,16
|
| 29/10/2024 |
1.287.413 |
%
|
2,055
|
2,06
|
2,145
|
2,14
|
| 28/10/2024 |
960.578 |
%
|
2,14
|
2,04
|
2,10
|
2,06
|
| 25/10/2024 |
399.718 |
%
|
2,14
|
2,13
|
2,19
|
2,145
|
| 24/10/2024 |
413.730 |
%
|
2,095
|
2,08
|
2,1287
|
2,12
|
| 23/10/2024 |
488.777 |
%
|
2,125
|
2,06
|
2,12
|
2,09
|
| 22/10/2024 |
561.397 |
%
|
2,125
|
2,08
|
2,128
|
2,11
|
| 21/10/2024 |
521.704 |
%
|
2,05
|
2,07
|
2,15
|
2,10
|
| 18/10/2024 |
619.387 |
%
|
2,05
|
2,105
|
2,12
|
2,11
|
| 17/10/2024 |
470.371 |
%
|
2,05
|
2,04
|
2,10
|
2,10
|
| 16/10/2024 |
1.545.173 |
%
|
2,30
|
1,99
|
2,05
|
2,04
|
| 15/10/2024 |
2.256.050 |
%
|
2,30
|
1,98
|
2,08
|
1,99
|
| 14/10/2024 |
1.181.399 |
%
|
2,30
|
2,12
|
2,21
|
2,13
|
| 11/10/2024 |
986.641 |
%
|
2,30
|
2,21
|
2,255
|
2,24
|
| 10/10/2024 |
1.081.653 |
%
|
2,71
|
2,21
|
2,305
|
2,24
|
| 09/10/2024 |
1.167.328 |
%
|
2,71
|
2,25
|
2,355
|
2,265
|
| 08/10/2024 |
2.207.660 |
%
|
2,71
|
2,32
|
2,71
|
2,37
|
| 07/10/2024 |
1.646.406 |
%
|
2,465
|
2,7199
|
2,84
|
2,79
|
| 04/10/2024 |
3.474.647 |
%
|
2,465
|
2,51
|
2,82
|
2,68
|
| 03/10/2024 |
2.899.219 |
%
|
2,465
|
2,43
|
2,72
|
2,72
|
| 02/10/2024 |
2.688.523 |
%
|
2,39
|
2,36
|
2,47
|
2,43
|
| 01/10/2024 |
1.739.230 |
%
|
2,14
|
2,1166
|
2,30
|
2,32
|
| 30/09/2024 |
1.315.155 |
%
|
2,065
|
2,065
|
2,19
|
2,15
|
| 27/09/2024 |
1.168.090 |
%
|
2,025
|
2,02
|
2,10
|
2,07
|
| 26/09/2024 |
678.346 |
%
|
1,985
|
1,985
|
2,04
|
2,01
|
| 25/09/2024 |
531.521 |
%
|
2,115
|
2,03
|
2,115
|
2,039
|
| 24/09/2024 |
381.377 |
%
|
2,15
|
2,07
|
2,145
|
2,07
|
| 23/09/2024 |
378.616 |
%
|
2,10
|
2,07
|
2,145
|
2,09
|
| 20/09/2024 |
431.405 |
%
|
2,095
|
2,055
|
2,125
|
2,08
|
| 19/09/2024 |
382.160 |
%
|
2,17
|
2,10
|
2,18
|
2,11
|
| 18/09/2024 |
470.542 |
%
|
2,14
|
2,10
|
2,21
|
2,11
|
| 17/09/2024 |
719.172 |
%
|
2,055
|
2,0501
|
2,15
|
2,12
|
| 16/09/2024 |
468.311 |
%
|
2,035
|
1,98
|
2,04
|
2,04
|
| 13/09/2024 |
791.522 |
%
|
2,00
|
1,92
|
2,04
|
2,04
|
| 12/09/2024 |
863.905 |
%
|
2,00
|
1,92
|
2,00
|
1,97
|
| 11/09/2024 |
1.224.524 |
%
|
2,025
|
1,93
|
2,025
|
1,97
|
| 10/09/2024 |
1.058.133 |
%
|
2,01
|
1,95
|
2,02
|
2,02
|
| 09/09/2024 |
738.268 |
%
|
2,04
|
2,01
|
2,06
|
2,03
|
| 06/09/2024 |
594.874 |
%
|
2,02
|
2,00
|
2,06
|
2,02
|
| 05/09/2024 |
835.037 |
%
|
2,02
|
1,995
|
2,0676
|
2,045
|
| 04/09/2024 |
1.090.128 |
%
|
2,11
|
1,98
|
2,11
|
1,99
|
| 03/09/2024 |
940.038 |
%
|
2,26
|
2,095
|
2,26
|
2,10
|
| 30/08/2024 |
366.999 |
%
|
2,30
|
2,27
|
2,305
|
2,29
|
| 29/08/2024 |
423.581 |
%
|
2,31
|
2,275
|
2,35
|
2,29
|
| 28/08/2024 |
530.979 |
%
|
2,35
|
2,25
|
2,31
|
2,27
|
| 27/08/2024 |
439.610 |
%
|
2,35
|
2,31
|
2,4099
|
2,33
|
| 26/08/2024 |
510.687 |
%
|
2,38
|
2,35
|
2,4099
|
2,38
|
| 23/08/2024 |
601.648 |
%
|
2,275
|
2,26
|
2,34
|
2,33
|
| 22/08/2024 |
457.357 |
%
|
2,275
|
2,24
|
2,30
|
2,24
|
| 21/08/2024 |
451.556 |
%
|
2,26
|
2,2425
|
2,28
|
2,27
|
| 20/08/2024 |
275.736 |
%
|
2,285
|
2,21
|
2,285
|
2,26
|
| 19/08/2024 |
301.989 |
%
|
2,25
|
2,25
|
2,31
|
2,29
|
| 16/08/2024 |
467.780 |
%
|
2,25
|
2,25
|
2,33
|
2,25
|
| 15/08/2024 |
799.336 |
%
|
2,265
|
2,25
|
2,36
|
2,24
|
| 14/08/2024 |
606.903 |
%
|
2,265
|
2,205
|
2,27
|
2,22
|
| 13/08/2024 |
403.090 |
%
|
2,24
|
2,215
|
2,27
|
2,26
|
| 12/08/2024 |
825.344 |
%
|
2,235
|
2,18
|
2,26
|
2,24
|
| 09/08/2024 |
542.406 |
%
|
2,24
|
2,18
|
2,24
|
2,205
|
| 08/08/2024 |
583.631 |
%
|
2,23
|
2,225
|
2,28
|
2,24
|
| 07/08/2024 |
1.843.171 |
%
|
2,13
|
2,16
|
2,315
|
2,29
|
| 06/08/2024 |
770.226 |
%
|
2,13
|
2,095
|
2,15
|
2,11
|
| 05/08/2024 |
1.045.936 |
%
|
2,09
|
2,03
|
2,16
|
2,12
|
| 02/08/2024 |
846.098 |
%
|
2,28
|
2,29
|
2,42
|
2,28
|
| 01/08/2024 |
827.170 |
%
|
2,42
|
2,29
|
2,42
|
2,34
|
| 31/07/2024 |
827.398 |
%
|
2,39
|
2,34
|
2,47
|
2,41
|
| 30/07/2024 |
591.202 |
%
|
2,39
|
2,31
|
2,37
|
2,33
|
