W&T OffShore Inc (WTI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
421.265 |
0,00%
|
1,71
|
1,70
|
1,75
|
1,70
|
| 11/12/2025 |
565.129 |
-2,01%
|
1,7601
|
1,70
|
1,77
|
1,70
|
| 10/12/2025 |
461.250 |
-3,33%
|
1,7792
|
1,73
|
1,80
|
1,74
|
| 09/12/2025 |
366.233 |
-0,55%
|
1,81
|
1,785
|
1,84
|
1,80
|
| 08/12/2025 |
540.273 |
-2,16%
|
1,8417
|
1,80
|
1,87
|
1,81
|
| 05/12/2025 |
404.870 |
2,78%
|
1,85
|
1,82
|
1,91
|
1,85
|
| 04/12/2025 |
678.582 |
0,56%
|
1,80
|
1,77
|
1,855
|
1,80
|
| 03/12/2025 |
1.060.864 |
9,15%
|
1,67
|
1,66
|
1,81
|
1,79
|
| 02/12/2025 |
1.151.790 |
-2,96%
|
1,72
|
1,64
|
1,72
|
1,64
|
| 01/12/2025 |
1.029.388 |
-3,96%
|
1,81
|
1,69
|
1,82
|
1,69
|
| 28/11/2025 |
587.169 |
3,43%
|
1,79
|
1,755
|
1,82
|
1,77
|
| 26/11/2025 |
485.291 |
-1,69%
|
1,80
|
1,75
|
1,82
|
1,75
|
| 25/11/2025 |
360.481 |
-1,66%
|
1,80
|
1,75
|
1,8099
|
1,78
|
| 24/11/2025 |
808.689 |
-2,69%
|
1,88
|
1,775
|
1,88
|
1,81
|
| 21/11/2025 |
786.678 |
-1,32%
|
1,88
|
1,81
|
1,88
|
1,86
|
| 20/11/2025 |
829.085 |
0,53%
|
1,8999
|
1,87
|
1,97
|
1,89
|
| 19/11/2025 |
438.809 |
-2,08%
|
1,92
|
1,86
|
1,92
|
1,88
|
| 18/11/2025 |
612.140 |
2,93%
|
1,91
|
1,85
|
1,95
|
1,92
|
| 17/11/2025 |
360.575 |
-1,56%
|
1,944
|
1,86
|
1,944
|
1,88
|
| 14/11/2025 |
443.105 |
0,00%
|
1,93
|
1,865
|
1,935
|
1,92
|
| 13/11/2025 |
632.528 |
1,32%
|
1,92
|
1,88
|
1,94
|
1,92
|
| 12/11/2025 |
970.668 |
-4,52%
|
1,99
|
1,88
|
2,00
|
1,90
|
| 11/11/2025 |
1.020.953 |
4,74%
|
1,86
|
1,86
|
2,04
|
1,99
|
| 10/11/2025 |
1.117.601 |
-6,86%
|
2,0264
|
1,89
|
2,06
|
1,90
|
| 07/11/2025 |
1.163.737 |
7,29%
|
1,94
|
1,855
|
2,075
|
2,04
|
| 06/11/2025 |
809.680 |
-1,28%
|
1,9598
|
1,83
|
1,98
|
1,92
|
| 05/11/2025 |
754.941 |
-2,03%
|
2,00
|
1,925
|
2,025
|
1,95
|
| 04/11/2025 |
973.003 |
-4,59%
|
2,06
|
1,96
|
2,06
|
1,97
|
| 03/11/2025 |
469.914 |
-1,43%
|
2,1301
|
2,02
|
2,14
|
2,07
|
| 31/10/2025 |
558.378 |
1,94%
|
2,08
|
2,055
|
2,11
|
2,10
|
| 30/10/2025 |
816.275 |
-2,83%
|
2,12
|
2,045
|
2,135
|
2,06
|
| 29/10/2025 |
546.958 |
-0,47%
|
2,15
|
2,12
|
2,195
|
2,12
|
| 28/10/2025 |
957.962 |
-2,29%
|
2,16
|
2,05
|
2,162
|
2,13
|
| 27/10/2025 |
751.742 |
-3,54%
|
2,30
|
2,18
|
2,30
|
2,18
|
| 24/10/2025 |
917.849 |
0,89%
|
2,2797
|
2,23
|
2,335
|
2,26
|
| 23/10/2025 |
1.134.992 |
6,43%
|
2,19
|
2,16
|
2,28
|
2,24
|
| 22/10/2025 |
906.081 |
-0,47%
|
2,16
|
2,01
|
2,16
|
2,10
|
| 21/10/2025 |
824.157 |
-2,32%
|
2,21
|
2,09
|
2,21
|
2,11
|
| 20/10/2025 |
611.124 |
3,35%
|
2,13
|
2,0799
|
2,165
|
2,16
|
| 17/10/2025 |
514.286 |
-2,34%
|
2,1405
|
2,065
|
2,17
|
2,09
|
| 16/10/2025 |
843.165 |
-4,89%
|
2,33
|
2,12
|
2,33
|
2,14
|
| 15/10/2025 |
878.716 |
0,09%
|
2,2899
|
2,2101
|
2,3486
|
2,25
|
| 14/10/2025 |
1.717.465 |
-10,72%
|
2,429
|
2,225
|
2,44
|
2,25
|
| 13/10/2025 |
6.423.336 |
21,74%
|
2,0895
|
2,0895
|
2,59
|
2,52
|
| 10/10/2025 |
1.416.968 |
-8,63%
|
2,28
|
2,06
|
2,28
|
2,07
|
| 09/10/2025 |
1.662.988 |
0,89%
|
2,24
|
2,24
|
2,36
|
2,26
|
| 08/10/2025 |
1.891.132 |
2,28%
|
2,22
|
2,20
|
2,275
|
2,24
|
| 07/10/2025 |
1.916.709 |
1,39%
|
2,16
|
2,14
|
2,22
|
2,19
|
| 06/10/2025 |
3.265.586 |
15,87%
|
2,02
|
1,9697
|
2,2092
|
2,16
|
| 03/10/2025 |
690.431 |
2,16%
|
1,85
|
1,85
|
1,93
|
1,89
|
| 02/10/2025 |
533.202 |
-2,12%
|
1,8899
|
1,82
|
1,90
|
1,85
|
| 01/10/2025 |
1.010.640 |
3,85%
|
1,82
|
1,77
|
1,895
|
1,89
|
| 30/09/2025 |
763.847 |
-2,20%
|
1,85
|
1,803
|
1,85
|
1,82
|
| 29/09/2025 |
1.693.473 |
-10,19%
|
2,06
|
1,81
|
2,06
|
1,86
|
| 26/09/2025 |
1.722.377 |
4,06%
|
1,97
|
1,945
|
2,09
|
2,06
|
| 25/09/2025 |
742.353 |
-0,51%
|
1,9506
|
1,91
|
1,97
|
1,97
|
| 24/09/2025 |
1.752.936 |
5,41%
|
1,85
|
1,82
|
1,995
|
1,96
|
| 23/09/2025 |
1.112.232 |
3,93%
|
1,76
|
1,76
|
1,8762
|
1,85
|
| 22/09/2025 |
571.120 |
0,57%
|
1,74
|
1,73
|
1,78
|
1,78
|
| 19/09/2025 |
910.412 |
-3,57%
|
1,80
|
1,735
|
1,815
|
1,76
|
| 18/09/2025 |
622.234 |
0,50%
|
1,80
|
1,80
|
1,8554
|
1,82
|
| 17/09/2025 |
634.215 |
0,55%
|
1,8082
|
1,79
|
1,85
|
1,81
|
| 16/09/2025 |
699.368 |
3,74%
|
1,7406
|
1,73
|
1,81
|
1,81
|
| 15/09/2025 |
463.308 |
0,29%
|
1,72
|
1,72
|
1,76
|
1,74
|
| 12/09/2025 |
320.017 |
-0,29%
|
1,75
|
1,73
|
1,77
|
1,73
|
| 11/09/2025 |
376.743 |
-0,85%
|
1,7306
|
1,72
|
1,76
|
1,74
|
| 10/09/2025 |
484.626 |
1,68%
|
1,7591
|
1,71
|
1,76
|
1,76
|
| 09/09/2025 |
263.052 |
-1,43%
|
1,76
|
1,72
|
1,7889
|
1,73
|
| 08/09/2025 |
475.910 |
-0,85%
|
1,7798
|
1,73
|
1,78
|
1,75
|
| 05/09/2025 |
628.067 |
-3,30%
|
1,82
|
1,75
|
1,82
|
1,76
|
| 04/09/2025 |
512.834 |
2,83%
|
1,7601
|
1,76
|
1,83
|
1,82
|
| 03/09/2025 |
732.840 |
-4,84%
|
1,81
|
1,76
|
1,8346
|
1,77
|
| 02/09/2025 |
400.334 |
2,20%
|
1,81
|
1,80
|
1,86
|
1,86
|
| 29/08/2025 |
228.322 |
1,11%
|
1,78
|
1,77
|
1,82
|
1,82
|
| 28/08/2025 |
415.078 |
-0,55%
|
1,84
|
1,78
|
1,84
|
1,80
|
| 27/08/2025 |
283.091 |
0,56%
|
1,84
|
1,80
|
1,84
|
1,81
|
| 26/08/2025 |
425.424 |
-1,90%
|
1,8206
|
1,79
|
1,85
|
1,80
|
| 25/08/2025 |
818.295 |
2,50%
|
1,7926
|
1,78
|
1,87
|
1,84
|
| 22/08/2025 |
751.555 |
4,65%
|
1,69
|
1,69
|
1,80
|
1,80
|
| 21/08/2025 |
415.782 |
2,38%
|
1,68
|
1,66
|
1,74
|
1,72
|
| 20/08/2025 |
451.164 |
0,00%
|
1,67
|
1,6501
|
1,7094
|
1,68
|
| 19/08/2025 |
549.822 |
-3,45%
|
1,75
|
1,67
|
1,75
|
1,68
|
| 18/08/2025 |
359.248 |
1,75%
|
1,75
|
1,70
|
1,75
|
1,74
|
| 15/08/2025 |
284.243 |
-1,71%
|
1,76
|
1,71
|
1,7699
|
1,71
|
| 14/08/2025 |
475.843 |
0,00%
|
1,76
|
1,72
|
1,76
|
1,75
|
| 13/08/2025 |
717.463 |
0,00%
|
1,75
|
1,71
|
1,76
|
1,75
|
| 12/08/2025 |
557.313 |
1,74%
|
1,72
|
1,71
|
1,79
|
1,75
|
| 11/08/2025 |
462.354 |
-0,29%
|
1,77
|
1,70
|
1,77
|
1,72
|
| 08/08/2025 |
752.421 |
0,58%
|
1,74
|
1,70
|
1,7755
|
1,73
|
| 07/08/2025 |
630.058 |
-4,44%
|
1,80
|
1,71
|
1,84
|
1,72
|
| 06/08/2025 |
1.071.956 |
4,05%
|
1,73
|
1,73
|
1,84
|
1,80
|
| 05/08/2025 |
653.691 |
0,00%
|
1,69
|
1,65
|
1,73
|
1,73
|
| 04/08/2025 |
664.354 |
1,47%
|
1,7298
|
1,67
|
1,75
|
1,73
|
| 01/08/2025 |
991.901 |
-3,96%
|
1,77
|
1,70
|
1,77
|
1,70
|
| 31/07/2025 |
743.025 |
-1,93%
|
1,80
|
1,74
|
1,825
|
1,77
|
| 30/07/2025 |
945.208 |
-2,67%
|
1,85
|
1,7923
|
1,88
|
1,81
|
| 29/07/2025 |
957.750 |
2,19%
|
1,857
|
1,7699
|
1,88
|
1,87
|
| 28/07/2025 |
1.216.890 |
5,17%
|
1,7693
|
1,75
|
1,88
|
1,83
|
| 25/07/2025 |
547.017 |
-0,85%
|
1,74
|
1,7248
|
1,78
|
1,74
|
| 24/07/2025 |
863.682 |
-0,28%
|
1,72
|
1,70
|
1,78
|
1,76
|
