Western Union CO (WU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
4.112.735 |
0,21%
|
9,5499
|
9,48
|
9,635
|
9,54
|
| 20/04/2026 |
3.399.369 |
0,42%
|
9,44
|
9,43
|
9,55
|
9,52
|
| 17/04/2026 |
3.301.221 |
1,94%
|
9,38
|
9,29
|
9,77
|
9,48
|
| 16/04/2026 |
2.708.388 |
1,58%
|
9,16
|
9,16
|
9,35
|
9,30
|
| 15/04/2026 |
4.097.221 |
-0,06%
|
9,18
|
9,15
|
9,35
|
9,16
|
| 14/04/2026 |
3.382.379 |
0,88%
|
9,1096
|
9,055
|
9,24
|
9,16
|
| 13/04/2026 |
2.839.542 |
2,25%
|
8,85
|
8,83
|
9,09
|
9,08
|
| 10/04/2026 |
3.128.103 |
-1,33%
|
9,00
|
8,85
|
9,06
|
8,88
|
| 09/04/2026 |
2.931.961 |
1,52%
|
8,87
|
8,80
|
9,03
|
9,00
|
| 08/04/2026 |
2.904.934 |
0,68%
|
8,9904
|
8,86
|
9,09
|
8,87
|
| 07/04/2026 |
3.736.659 |
0,34%
|
8,79
|
8,79
|
8,98
|
8,81
|
| 06/04/2026 |
2.546.543 |
0,80%
|
8,72
|
8,68
|
8,85
|
8,78
|
| 02/04/2026 |
4.408.198 |
3,19%
|
8,42
|
8,40
|
8,73
|
8,71
|
| 01/04/2026 |
5.379.178 |
-3,09%
|
8,8026
|
8,425
|
8,8372
|
8,46
|
| 31/03/2026 |
3.381.797 |
0,18%
|
8,8054
|
8,67
|
8,885
|
8,73
|
| 30/03/2026 |
2.901.463 |
0,06%
|
8,7974
|
8,68
|
8,90
|
8,74
|
| 27/03/2026 |
4.318.497 |
-2,56%
|
8,93
|
8,67
|
8,95
|
8,73
|
| 26/03/2026 |
4.616.247 |
-1,37%
|
9,0438
|
8,93
|
9,16
|
8,97
|
| 25/03/2026 |
3.332.315 |
-0,76%
|
9,25
|
9,02
|
9,33
|
9,10
|
| 24/03/2026 |
3.775.306 |
-0,11%
|
9,1187
|
9,0721
|
9,24
|
9,17
|
| 23/03/2026 |
4.694.873 |
1,94%
|
9,20
|
9,055
|
9,39
|
9,19
|
| 20/03/2026 |
4.236.469 |
-1,58%
|
9,19
|
8,975
|
9,21
|
9,02
|
| 19/03/2026 |
3.987.932 |
2,11%
|
8,93
|
8,8802
|
9,19
|
9,18
|
| 18/03/2026 |
4.446.104 |
-2,76%
|
9,25
|
8,99
|
9,28
|
8,99
|
| 17/03/2026 |
3.817.557 |
-0,05%
|
9,3197
|
9,23
|
9,4101
|
9,25
|
| 16/03/2026 |
3.934.599 |
-0,42%
|
9,6588
|
9,255
|
9,66
|
9,255
|
| 13/03/2026 |
4.177.379 |
-2,06%
|
9,79
|
9,529
|
9,9449
|
9,53
|
| 12/03/2026 |
5.647.617 |
-1,02%
|
9,80
|
9,70
|
9,93
|
9,73
|
| 11/03/2026 |
5.603.944 |
1,03%
|
9,7499
|
9,665
|
9,88
|
9,83
|
| 10/03/2026 |
6.130.005 |
0,21%
|
9,729
|
9,44
|
9,77
|
9,73
|
| 09/03/2026 |
4.746.328 |
-0,41%
|
9,6565
|
9,50
|
9,76
|
9,71
|
| 06/03/2026 |
2.703.965 |
0,36%
|
9,62
|
9,53
|
9,76
|
9,74
|
| 05/03/2026 |
3.647.712 |
1,20%
|
9,6281
|
9,465
|
9,717
|
9,70
|
| 04/03/2026 |
2.913.590 |
0,10%
|
9,5935
|
9,575
|
9,735
|
9,58
|
| 03/03/2026 |
2.765.447 |
0,11%
|
9,50
|
9,40
|
9,6987
|
9,57
|
| 02/03/2026 |
4.267.992 |
-0,73%
|
9,50
|
9,36
|
9,73
|
9,56
|
| 27/02/2026 |
4.992.142 |
1,05%
|
9,51
|
9,37
|
9,63
|
9,63
|
| 26/02/2026 |
6.790.644 |
-1,75%
|
9,6895
|
9,415
|
9,76
|
9,53
|
| 25/02/2026 |
5.800.136 |
2,01%
|
9,44
|
9,36
|
9,78
|
9,70
|
| 24/02/2026 |
7.095.155 |
1,63%
|
9,20
|
9,20
|
9,785
|
9,36
|
| 23/02/2026 |
6.858.172 |
-0,65%
|
9,2107
|
8,96
|
9,29
|
9,21
|
| 20/02/2026 |
11.956.121 |
-1,80%
|
9,21
|
8,85
|
9,55
|
9,27
|
| 19/02/2026 |
10.700.529 |
-2,18%
|
9,65
|
9,36
|
9,755
|
9,44
|
| 18/02/2026 |
4.857.917 |
2,23%
|
9,51
|
9,49
|
9,72
|
9,65
|
| 17/02/2026 |
4.973.480 |
-1,67%
|
9,6452
|
9,335
|
9,70
|
9,44
|
| 13/02/2026 |
4.799.540 |
-2,14%
|
9,82
|
9,53
|
9,85
|
9,60
|
| 12/02/2026 |
5.017.784 |
-0,91%
|
9,97
|
9,78
|
10,095
|
9,81
|
| 11/02/2026 |
3.709.679 |
-2,13%
|
10,1308
|
9,88
|
10,185
|
9,90
|
| 10/02/2026 |
4.129.375 |
1,30%
|
9,99
|
9,94
|
10,14
|
10,11
|
| 09/02/2026 |
5.833.410 |
-2,44%
|
10,28
|
9,915
|
10,3507
|
9,98
|
| 06/02/2026 |
5.688.374 |
2,49%
|
10,05
|
10,00
|
10,30
|
10,23
|
| 05/02/2026 |
6.977.970 |
1,52%
|
9,8697
|
9,7214
|
10,045
|
10,03
|
| 04/02/2026 |
5.572.604 |
5,11%
|
9,4001
|
9,4001
|
9,89
|
9,88
|
| 03/02/2026 |
5.070.945 |
-1,26%
|
9,4801
|
9,26
|
9,52
|
9,40
|
| 02/02/2026 |
3.562.247 |
1,60%
|
9,3846
|
9,325
|
9,55
|
9,52
|
| 30/01/2026 |
4.359.846 |
0,00%
|
9,36
|
9,195
|
9,425
|
9,37
|
| 29/01/2026 |
4.584.224 |
0,32%
|
9,3592
|
9,33
|
9,585
|
9,37
|
| 28/01/2026 |
3.382.942 |
-0,32%
|
9,35
|
9,30
|
9,4985
|
9,34
|
| 27/01/2026 |
3.180.195 |
-1,37%
|
9,4301
|
9,305
|
9,45
|
9,37
|
| 26/01/2026 |
3.412.090 |
0,16%
|
9,48
|
9,365
|
9,53
|
9,50
|
| 23/01/2026 |
3.707.939 |
0,85%
|
9,41
|
9,37
|
9,60
|
9,49
|
| 22/01/2026 |
5.353.755 |
1,51%
|
9,30
|
9,29
|
9,50
|
9,41
|
| 21/01/2026 |
3.263.963 |
1,42%
|
9,17
|
9,17
|
9,39
|
9,27
|
| 20/01/2026 |
3.283.876 |
-1,40%
|
9,1701
|
9,11
|
9,29
|
9,14
|
| 16/01/2026 |
3.597.245 |
-2,52%
|
9,51
|
9,24
|
9,51
|
9,27
|
| 15/01/2026 |
6.416.694 |
1,17%
|
9,38
|
9,22
|
9,52
|
9,51
|
| 14/01/2026 |
4.401.179 |
2,17%
|
9,21
|
9,15
|
9,42
|
9,40
|
| 13/01/2026 |
4.503.459 |
-3,26%
|
9,55
|
9,19
|
9,55
|
9,20
|
| 12/01/2026 |
4.143.812 |
-1,91%
|
9,67
|
9,47
|
9,76
|
9,51
|
| 09/01/2026 |
4.121.970 |
-0,31%
|
9,7304
|
9,605
|
9,785
|
9,69
|
| 08/01/2026 |
4.398.025 |
1,25%
|
9,55
|
9,55
|
9,8368
|
9,72
|
| 07/01/2026 |
4.362.812 |
-0,93%
|
9,70
|
9,43
|
9,71
|
9,60
|
| 06/01/2026 |
4.421.605 |
2,76%
|
9,4399
|
9,40
|
9,70
|
9,69
|
| 05/01/2026 |
4.454.191 |
2,17%
|
9,25
|
9,15
|
9,5355
|
9,43
|
| 02/01/2026 |
3.083.539 |
-0,86%
|
9,35
|
9,20
|
9,3936
|
9,23
|
| 31/12/2025 |
2.630.487 |
0,11%
|
9,32
|
9,25
|
9,39
|
9,31
|
| 30/12/2025 |
2.326.139 |
-0,22%
|
9,3129
|
9,29
|
9,39
|
9,31
|
| 29/12/2025 |
2.566.711 |
-0,85%
|
9,3805
|
9,2712
|
9,42
|
9,32
|
| 26/12/2025 |
1.851.076 |
0,54%
|
9,3005
|
9,3005
|
9,425
|
9,40
|
| 24/12/2025 |
1.432.117 |
1,30%
|
9,25
|
9,2101
|
9,36
|
9,35
|
| 23/12/2025 |
2.229.907 |
-0,97%
|
9,2701
|
9,23
|
9,33
|
9,23
|
| 22/12/2025 |
3.348.322 |
-0,05%
|
9,3597
|
9,23
|
9,3626
|
9,32
|
| 19/12/2025 |
4.777.799 |
-0,52%
|
9,64
|
9,325
|
9,70
|
9,325
|
| 18/12/2025 |
4.319.847 |
-0,42%
|
9,7005
|
9,545
|
9,71
|
9,61
|
| 17/12/2025 |
3.825.976 |
0,42%
|
9,66
|
9,585
|
9,78
|
9,65
|
| 16/12/2025 |
3.188.627 |
0,21%
|
9,60
|
9,57
|
9,7198
|
9,61
|
| 15/12/2025 |
6.234.394 |
-2,24%
|
9,85
|
9,55
|
9,85
|
9,59
|
| 12/12/2025 |
8.495.261 |
2,08%
|
9,6598
|
9,62
|
9,90
|
9,81
|
| 11/12/2025 |
3.649.877 |
1,64%
|
9,44
|
9,44
|
9,66
|
9,61
|
| 10/12/2025 |
4.920.347 |
3,61%
|
9,1199
|
9,1199
|
9,50
|
9,46
|
| 09/12/2025 |
3.519.551 |
1,00%
|
9,07
|
8,96
|
9,17
|
9,13
|
| 08/12/2025 |
2.890.874 |
0,00%
|
9,0599
|
8,935
|
9,15
|
9,04
|
| 05/12/2025 |
3.193.696 |
1,23%
|
8,9215
|
8,91
|
9,10
|
9,04
|
| 04/12/2025 |
4.132.641 |
-1,33%
|
9,06
|
8,865
|
9,07
|
8,93
|
| 03/12/2025 |
3.913.912 |
3,90%
|
8,73
|
8,71
|
9,095
|
9,05
|
| 02/12/2025 |
3.177.713 |
0,81%
|
8,68
|
8,58
|
8,795
|
8,71
|
| 01/12/2025 |
3.335.780 |
-1,65%
|
8,7684
|
8,64
|
8,84
|
8,64
|
| 28/11/2025 |
1.624.088 |
1,49%
|
8,71
|
8,6639
|
8,82
|
8,79
|
| 26/11/2025 |
3.187.223 |
0,58%
|
8,6587
|
8,61
|
8,795
|
8,67
|
| 25/11/2025 |
3.687.316 |
2,74%
|
8,41
|
8,4099
|
8,72
|
8,62
|
