Western Union CO (WU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 24/11/2025 |
4.417.484 |
-0,36%
|
8,45
|
8,215
|
8,45
|
8,39
|
| 21/11/2025 |
3.805.128 |
3,06%
|
8,22
|
8,14
|
8,46
|
8,42
|
| 20/11/2025 |
5.380.224 |
-3,31%
|
8,54
|
8,17
|
8,64
|
8,17
|
| 19/11/2025 |
5.187.362 |
-3,15%
|
8,75
|
8,35
|
8,76
|
8,45
|
| 18/11/2025 |
2.971.351 |
-1,85%
|
8,8805
|
8,72
|
8,8805
|
8,73
|
| 17/11/2025 |
3.533.524 |
0,85%
|
8,84
|
8,79
|
8,94
|
8,90
|
| 14/11/2025 |
3.224.894 |
-1,34%
|
8,899
|
8,78
|
8,978
|
8,83
|
| 13/11/2025 |
4.198.033 |
0,45%
|
8,90
|
8,90
|
9,155
|
8,95
|
| 12/11/2025 |
4.050.597 |
0,00%
|
9,00
|
8,87
|
9,19
|
8,91
|
| 11/11/2025 |
3.759.425 |
0,34%
|
8,90
|
8,89
|
9,0499
|
8,91
|
| 10/11/2025 |
4.512.517 |
-2,42%
|
9,1993
|
8,825
|
9,21
|
8,88
|
| 07/11/2025 |
3.947.625 |
-1,99%
|
9,28
|
9,03
|
9,385
|
9,10
|
| 06/11/2025 |
8.450.782 |
4,45%
|
9,10
|
9,10
|
9,725
|
9,28
|
| 05/11/2025 |
4.466.505 |
-1,83%
|
9,0595
|
8,86
|
9,195
|
8,87
|
| 04/11/2025 |
3.370.621 |
-0,82%
|
9,0099
|
8,9601
|
9,21
|
9,03
|
| 03/11/2025 |
5.380.599 |
-2,47%
|
9,28
|
8,96
|
9,36
|
9,10
|
| 31/10/2025 |
5.396.250 |
-1,22%
|
9,42
|
9,12
|
9,42
|
9,33
|
| 30/10/2025 |
6.965.767 |
-1,21%
|
9,50
|
9,31
|
9,635
|
9,42
|
| 29/10/2025 |
8.374.968 |
1,01%
|
9,4998
|
9,415
|
10,21
|
9,54
|
| 28/10/2025 |
14.538.243 |
6,57%
|
8,9098
|
8,9098
|
9,6212
|
9,49
|
| 27/10/2025 |
5.840.478 |
-0,67%
|
9,0013
|
8,78
|
9,0188
|
8,91
|
| 24/10/2025 |
14.963.083 |
10,20%
|
8,5803
|
8,5803
|
9,22
|
8,97
|
| 23/10/2025 |
7.115.217 |
0,36%
|
8,1593
|
8,04
|
8,23
|
8,14
|
| 22/10/2025 |
4.468.875 |
0,00%
|
8,14
|
8,095
|
8,20
|
8,13
|
| 21/10/2025 |
4.379.848 |
0,37%
|
8,11
|
8,07
|
8,20
|
8,13
|
| 20/10/2025 |
3.500.067 |
-2,29%
|
8,3312
|
8,10
|
8,34
|
8,10
|
| 17/10/2025 |
5.367.411 |
2,60%
|
8,06
|
8,06
|
8,30
|
8,29
|
| 16/10/2025 |
4.522.704 |
-0,98%
|
8,17
|
8,02
|
8,18
|
8,08
|
| 15/10/2025 |
3.879.541 |
-1,51%
|
8,32
|
8,15
|
8,32
|
8,16
|
| 14/10/2025 |
3.640.965 |
1,66%
|
8,0801
|
8,06
|
8,34
|
8,28
|
| 13/10/2025 |
3.806.292 |
2,65%
|
7,9601
|
7,95
|
8,17
|
8,14
|
| 10/10/2025 |
6.110.017 |
-1,61%
|
8,09
|
7,87
|
8,18
|
7,93
|
| 09/10/2025 |
3.361.496 |
-0,25%
|
8,09
|
8,05
|
8,22
|
8,07
|
| 08/10/2025 |
3.474.872 |
-0,98%
|
8,1999
|
8,07
|
8,23
|
8,09
|
| 07/10/2025 |
6.829.711 |
1,24%
|
8,0897
|
8,07
|
8,25
|
8,17
|
| 06/10/2025 |
4.884.699 |
0,75%
|
8,04
|
8,00
|
8,15
|
8,07
|
| 03/10/2025 |
24.667.712 |
-0,62%
|
8,08
|
7,98
|
8,15
|
8,01
|
| 02/10/2025 |
4.119.722 |
-0,25%
|
8,11
|
8,02
|
8,20
|
8,06
|
| 01/10/2025 |
3.781.055 |
1,13%
|
7,99
|
7,97
|
8,12
|
8,08
|
| 30/09/2025 |
3.275.259 |
-0,19%
|
8,02
|
7,89
|
8,0319
|
7,99
|
| 29/09/2025 |
3.557.178 |
0,69%
|
7,9999
|
7,915
|
8,07
|
8,00
|
| 26/09/2025 |
4.777.056 |
0,97%
|
7,9099
|
7,855
|
8,03
|
7,95
|
| 25/09/2025 |
6.318.057 |
-3,37%
|
8,14
|
7,85
|
8,14
|
7,88
|
| 24/09/2025 |
2.450.450 |
0,62%
|
8,1392
|
8,11
|
8,215
|
8,16
|
| 23/09/2025 |
4.160.551 |
0,12%
|
8,12
|
8,08
|
8,1965
|
8,12
|
| 22/09/2025 |
4.157.639 |
-0,43%
|
8,15
|
8,06
|
8,17
|
8,11
|
| 19/09/2025 |
4.495.844 |
-0,67%
|
8,25
|
8,13
|
8,25
|
8,14
|
| 18/09/2025 |
6.195.649 |
-1,62%
|
8,36
|
8,15
|
8,371
|
8,20
|
| 17/09/2025 |
4.389.245 |
1,75%
|
8,22
|
8,22
|
8,53
|
8,34
|
| 16/09/2025 |
6.135.678 |
0,61%
|
8,2197
|
8,00
|
8,23
|
8,20
|
| 15/09/2025 |
5.254.658 |
0,00%
|
8,46
|
8,155
|
8,50
|
8,155
|
| 12/09/2025 |
4.185.387 |
-0,77%
|
8,48
|
8,38
|
8,50
|
8,40
|
| 11/09/2025 |
3.874.368 |
0,47%
|
8,48
|
8,405
|
8,56
|
8,49
|
| 10/09/2025 |
4.326.978 |
-2,05%
|
8,6698
|
8,43
|
8,67
|
8,45
|
| 09/09/2025 |
5.244.673 |
-1,09%
|
8,74
|
8,63
|
8,78
|
8,64
|
| 08/09/2025 |
4.066.587 |
-1,02%
|
8,8799
|
8,63
|
8,8799
|
8,74
|
| 05/09/2025 |
4.893.520 |
1,38%
|
8,78
|
8,775
|
8,949
|
8,84
|
| 04/09/2025 |
3.412.094 |
0,00%
|
8,7595
|
8,595
|
8,76
|
8,72
|
| 03/09/2025 |
2.946.234 |
-0,34%
|
8,72
|
8,66
|
8,805
|
8,72
|
| 02/09/2025 |
4.583.128 |
0,92%
|
8,6099
|
8,5845
|
8,83
|
8,75
|
| 29/08/2025 |
3.902.386 |
1,88%
|
8,52
|
8,52
|
8,70
|
8,67
|
| 28/08/2025 |
2.639.437 |
-0,47%
|
8,60
|
8,42
|
8,6069
|
8,51
|
| 27/08/2025 |
3.613.211 |
0,23%
|
8,57
|
8,515
|
8,66
|
8,55
|
| 26/08/2025 |
6.728.783 |
1,66%
|
8,55
|
8,47
|
8,65
|
8,58
|
| 25/08/2025 |
3.907.895 |
-2,88%
|
8,72
|
8,385
|
8,72
|
8,44
|
| 22/08/2025 |
4.615.887 |
2,06%
|
8,51
|
8,51
|
8,77
|
8,68
|
| 21/08/2025 |
5.296.270 |
2,41%
|
8,32
|
8,29
|
8,53
|
8,50
|
| 20/08/2025 |
5.765.685 |
-1,37%
|
8,40
|
8,30
|
8,47
|
8,30
|
| 19/08/2025 |
7.773.055 |
-0,59%
|
8,40
|
8,3515
|
8,59
|
8,42
|
| 18/08/2025 |
6.449.576 |
1,20%
|
8,323
|
8,323
|
8,49
|
8,46
|
| 15/08/2025 |
4.192.452 |
0,97%
|
8,29
|
8,25
|
8,39
|
8,36
|
| 14/08/2025 |
3.297.499 |
-2,59%
|
8,41
|
8,235
|
8,44
|
8,28
|
| 13/08/2025 |
4.453.886 |
2,16%
|
8,387
|
8,29
|
8,53
|
8,50
|
| 12/08/2025 |
4.164.521 |
0,85%
|
8,3295
|
8,22
|
8,38
|
8,32
|
| 11/08/2025 |
6.154.530 |
2,61%
|
8,08
|
8,08
|
8,38
|
8,25
|
| 08/08/2025 |
3.213.710 |
0,50%
|
8,04
|
7,9719
|
8,095
|
8,04
|
| 07/08/2025 |
3.983.578 |
-0,62%
|
8,15
|
7,95
|
8,18
|
8,00
|
| 06/08/2025 |
4.604.444 |
0,25%
|
8,07
|
8,00
|
8,19
|
8,05
|
| 05/08/2025 |
4.999.955 |
0,00%
|
8,03
|
7,96
|
8,18
|
8,03
|
| 04/08/2025 |
4.257.113 |
1,33%
|
7,96
|
7,89
|
8,065
|
8,03
|
| 01/08/2025 |
5.337.202 |
-1,62%
|
8,0201
|
7,90
|
8,0979
|
7,92
|
| 31/07/2025 |
4.643.251 |
-0,68%
|
8,06
|
8,02
|
8,38
|
8,05
|
| 30/07/2025 |
6.235.860 |
0,19%
|
8,1393
|
8,045
|
8,255
|
8,10
|
| 29/07/2025 |
11.345.117 |
-4,50%
|
8,58
|
8,005
|
8,60
|
8,09
|
| 28/07/2025 |
6.466.050 |
-1,63%
|
8,62
|
8,41
|
8,62
|
8,44
|
| 25/07/2025 |
6.538.659 |
-1,83%
|
8,76
|
8,50
|
8,83
|
8,58
|
| 24/07/2025 |
3.853.916 |
-0,91%
|
8,69
|
8,625
|
8,84
|
8,74
|
| 23/07/2025 |
9.410.053 |
2,79%
|
8,155
|
8,16
|
8,84
|
8,82
|
| 22/07/2025 |
8.646.589 |
4,94%
|
8,07
|
8,04
|
8,625
|
8,60
|
| 21/07/2025 |
2.941.318 |
1,00%
|
8,07
|
8,04
|
8,20
|
8,10
|
| 18/07/2025 |
5.355.060 |
-0,99%
|
8,05
|
7,99
|
8,16
|
8,02
|
| 17/07/2025 |
3.852.181 |
-0,25%
|
8,12
|
8,03
|
8,17
|
8,10
|
| 16/07/2025 |
5.056.221 |
0,00%
|
8,15
|
8,06
|
8,3394
|
8,12
|
| 15/07/2025 |
4.058.955 |
-2,29%
|
8,33
|
8,10
|
8,3991
|
8,12
|
| 14/07/2025 |
3.608.173 |
-0,48%
|
8,3498
|
8,255
|
8,3991
|
8,31
|
| 11/07/2025 |
6.193.300 |
-2,79%
|
8,645
|
8,34
|
8,74
|
8,35
|
| 10/07/2025 |
3.104.016 |
-0,69%
|
8,71
|
8,55
|
8,74
|
8,59
|
| 09/07/2025 |
2.704.227 |
-0,35%
|
8,55
|
8,54
|
8,83
|
8,65
|
| 08/07/2025 |
4.989.029 |
1,88%
|
8,56
|
8,47
|
8,83
|
8,68
|
| 07/07/2025 |
3.251.892 |
-1,16%
|
8,60
|
8,47
|
8,685
|
8,52
|
