Western Union CO (WU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/07/2025 |
2.635.733 |
-1,38%
|
8,74
|
8,46
|
8,7496
|
8,62
|
| 03/07/2025 |
2.634.897 |
-1,60%
|
8,71
|
8,46
|
8,755
|
8,595
|
| 02/07/2025 |
2.885.445 |
0,69%
|
8,39
|
8,29
|
8,755
|
8,73
|
| 01/07/2025 |
6.086.732 |
2,97%
|
8,42
|
8,29
|
8,99
|
8,67
|
| 30/06/2025 |
5.023.465 |
0,60%
|
8,40
|
8,36
|
8,99
|
8,42
|
| 27/06/2025 |
4.643.026 |
-1,01%
|
8,51
|
8,325
|
8,57
|
8,37
|
| 26/06/2025 |
4.396.987 |
-0,59%
|
8,51
|
8,405
|
8,5688
|
8,46
|
| 25/06/2025 |
4.041.318 |
-0,58%
|
8,51
|
8,405
|
8,8049
|
8,51
|
| 24/06/2025 |
4.138.619 |
1,30%
|
8,45
|
8,36
|
8,625
|
8,56
|
| 23/06/2025 |
2.954.433 |
-0,24%
|
8,50
|
8,3646
|
8,50
|
8,45
|
| 20/06/2025 |
3.502.093 |
0,37%
|
8,51
|
8,39
|
8,60
|
8,48
|
| 18/06/2025 |
5.679.683 |
0,12%
|
8,55
|
8,26
|
8,65
|
8,44
|
| 17/06/2025 |
7.582.131 |
-2,54%
|
8,56
|
8,26
|
9,23
|
8,43
|
| 16/06/2025 |
5.384.779 |
3,04%
|
8,55
|
8,50
|
9,23
|
8,65
|
| 13/06/2025 |
7.800.414 |
-5,48%
|
9,22
|
8,395
|
9,40
|
8,395
|
| 12/06/2025 |
5.580.367 |
-1,30%
|
9,34
|
9,06
|
9,37
|
9,13
|
| 11/06/2025 |
5.093.233 |
-0,32%
|
9,35
|
9,15
|
9,41
|
9,25
|
| 10/06/2025 |
3.514.129 |
0,00%
|
9,48
|
9,23
|
9,49
|
9,28
|
| 09/06/2025 |
4.090.226 |
-1,90%
|
9,4999
|
9,23
|
9,51
|
9,28
|
| 06/06/2025 |
2.006.381 |
1,72%
|
9,37
|
9,24
|
9,485
|
9,46
|
| 05/06/2025 |
2.186.552 |
-0,11%
|
9,45
|
9,24
|
9,51
|
9,30
|
| 04/06/2025 |
2.855.295 |
-1,06%
|
9,25
|
9,1712
|
9,51
|
9,31
|
| 03/06/2025 |
3.100.025 |
1,40%
|
9,19
|
9,08
|
9,455
|
9,41
|
| 02/06/2025 |
3.674.245 |
0,00%
|
9,3266
|
9,08
|
9,3266
|
9,28
|
| 30/05/2025 |
2.610.987 |
-0,48%
|
9,39
|
9,23
|
9,4298
|
9,28
|
| 29/05/2025 |
2.703.283 |
-0,53%
|
9,46
|
9,23
|
9,495
|
9,32
|
| 28/05/2025 |
3.706.682 |
-1,06%
|
9,4699
|
9,26
|
9,55
|
9,37
|
| 27/05/2025 |
3.961.189 |
0,32%
|
9,5105
|
9,43
|
9,55
|
9,47
|
| 23/05/2025 |
2.997.940 |
-2,39%
|
9,63
|
9,32
|
9,71
|
9,40
|
| 22/05/2025 |
2.738.069 |
-0,31%
|
9,84
|
9,605
|
9,90
|
9,63
|
| 21/05/2025 |
2.373.357 |
-2,23%
|
9,88
|
9,66
|
10,025
|
9,66
|
| 20/05/2025 |
2.068.184 |
0,20%
|
9,87
|
9,77
|
10,025
|
9,88
|
| 19/05/2025 |
3.156.414 |
-0,81%
|
9,89
|
9,77
|
9,975
|
9,86
|
| 16/05/2025 |
2.011.238 |
1,64%
|
9,66
|
9,635
|
9,98
|
9,94
|
| 15/05/2025 |
1.894.369 |
1,35%
|
9,68
|
9,62
|
9,80
|
9,78
|
| 14/05/2025 |
1.985.070 |
-0,41%
|
9,98
|
9,54
|
9,98
|
9,65
|
| 13/05/2025 |
3.984.883 |
-2,80%
|
9,96
|
9,54
|
10,205
|
9,71
|
| 12/05/2025 |
4.232.606 |
2,36%
|
9,95
|
9,84
|
10,205
|
9,99
|
| 09/05/2025 |
2.724.328 |
-0,10%
|
9,61
|
9,545
|
9,92
|
9,76
|
| 08/05/2025 |
2.712.701 |
2,41%
|
9,66
|
9,53
|
9,855
|
9,77
|
| 07/05/2025 |
2.237.912 |
-1,24%
|
9,67
|
9,53
|
9,74
|
9,54
|
| 06/05/2025 |
4.204.513 |
-0,62%
|
9,6999
|
9,53
|
9,85
|
9,66
|
| 05/05/2025 |
2.730.651 |
0,00%
|
9,70
|
9,68
|
9,85
|
9,72
|
| 02/05/2025 |
2.940.325 |
0,62%
|
9,88
|
9,63
|
9,9292
|
9,72
|
| 01/05/2025 |
3.980.831 |
-2,52%
|
10,05
|
9,63
|
10,07
|
9,66
|
| 30/04/2025 |
3.716.741 |
-2,08%
|
10,13
|
9,74
|
10,22
|
9,91
|
| 29/04/2025 |
7.810.561 |
-0,49%
|
10,165
|
10,0901
|
10,365
|
10,11
|
| 28/04/2025 |
3.434.964 |
0,20%
|
10,13
|
10,0901
|
10,35
|
10,16
|
| 25/04/2025 |
4.067.523 |
-0,39%
|
9,77
|
9,615
|
10,35
|
10,14
|
| 24/04/2025 |
5.220.853 |
0,69%
|
10,12
|
9,615
|
10,26
|
10,18
|
| 23/04/2025 |
5.001.469 |
1,10%
|
9,78
|
9,78
|
10,26
|
10,11
|
| 22/04/2025 |
4.749.931 |
2,99%
|
9,7415
|
9,5734
|
10,07
|
10,00
|
| 21/04/2025 |
4.205.369 |
-1,02%
|
9,73
|
9,5734
|
9,81
|
9,71
|
| 17/04/2025 |
2.408.212 |
0,62%
|
9,87
|
9,6501
|
9,965
|
9,81
|
| 16/04/2025 |
2.253.359 |
-0,92%
|
9,88
|
9,6501
|
9,965
|
9,75
|
| 15/04/2025 |
2.165.747 |
-0,10%
|
9,88
|
9,78
|
9,955
|
9,84
|
| 14/04/2025 |
3.326.475 |
1,34%
|
9,86
|
9,735
|
9,955
|
9,85
|
| 11/04/2025 |
2.689.281 |
2,42%
|
9,535
|
9,37
|
9,7552
|
9,72
|
| 10/04/2025 |
3.046.037 |
-5,01%
|
9,87
|
9,215
|
9,90
|
9,49
|
| 09/04/2025 |
6.147.996 |
9,96%
|
9,03
|
9,00
|
10,03
|
9,99
|
| 08/04/2025 |
5.996.525 |
-6,19%
|
9,89
|
9,00
|
9,86
|
9,09
|
| 07/04/2025 |
7.650.647 |
-4,34%
|
9,89
|
9,62
|
10,29
|
9,69
|
| 04/04/2025 |
5.672.540 |
-3,52%
|
10,27
|
9,925
|
10,51
|
10,13
|
| 03/04/2025 |
3.723.100 |
-1,10%
|
10,435
|
10,29
|
10,575
|
10,50
|
| 02/04/2025 |
2.722.364 |
0,76%
|
10,52
|
10,43
|
10,63
|
10,63
|
| 01/04/2025 |
1.758.545 |
-0,28%
|
10,58
|
10,47
|
10,62
|
10,55
|
| 31/03/2025 |
2.084.815 |
0,95%
|
10,63
|
10,43
|
10,64
|
10,58
|
| 28/03/2025 |
1.879.526 |
-1,32%
|
10,62
|
10,42
|
10,66
|
10,48
|
| 27/03/2025 |
2.203.852 |
0,61%
|
10,605
|
10,56
|
10,67
|
10,62
|
| 26/03/2025 |
2.394.700 |
1,24%
|
10,49
|
10,45
|
10,62
|
10,58
|
| 25/03/2025 |
2.752.198 |
-0,38%
|
10,68
|
10,38
|
10,62
|
10,45
|
| 24/03/2025 |
2.804.351 |
-1,41%
|
10,68
|
10,46
|
10,70
|
10,49
|
| 21/03/2025 |
1.957.730 |
-0,93%
|
10,685
|
10,565
|
10,7695
|
10,64
|
| 20/03/2025 |
3.128.624 |
0,37%
|
10,65
|
10,61
|
10,77
|
10,74
|
| 19/03/2025 |
2.392.009 |
-0,56%
|
10,80
|
10,70
|
10,895
|
10,70
|
| 18/03/2025 |
2.308.132 |
1,17%
|
10,635
|
10,61
|
10,84
|
10,76
|
| 14/03/2025 |
2.990.330 |
1,33%
|
10,59
|
10,445
|
10,745
|
10,65
|
| 13/03/2025 |
3.414.490 |
-0,94%
|
10,60
|
10,51
|
10,83
|
10,54
|
| 12/03/2025 |
3.554.198 |
-3,10%
|
10,90
|
10,59
|
10,90
|
10,64
|
| 11/03/2025 |
3.021.438 |
-5,43%
|
11,58
|
10,945
|
11,61
|
10,98
|
| 10/03/2025 |
3.033.182 |
-0,04%
|
11,58
|
11,56
|
11,945
|
11,61
|
| 07/03/2025 |
3.913.975 |
5,06%
|
11,07
|
11,02
|
11,65
|
11,62
|
| 06/03/2025 |
3.228.384 |
3,46%
|
10,67
|
10,6236
|
11,07
|
11,06
|
| 05/03/2025 |
1.798.327 |
0,47%
|
10,67
|
10,60
|
10,7739
|
10,69
|
| 04/03/2025 |
2.379.824 |
-0,93%
|
10,73
|
10,575
|
10,725
|
10,64
|
| 03/03/2025 |
2.068.691 |
-0,83%
|
10,89
|
10,72
|
10,965
|
10,74
|
| 28/02/2025 |
1.710.595 |
0,56%
|
10,815
|
10,71
|
10,895
|
10,83
|
| 27/02/2025 |
2.400.081 |
0,28%
|
10,69
|
10,61
|
10,80
|
10,77
|
| 26/02/2025 |
2.461.781 |
-1,56%
|
10,73
|
10,715
|
10,94
|
10,74
|
| 25/02/2025 |
3.348.101 |
2,54%
|
10,53
|
10,71
|
10,9699
|
10,91
|
| 24/02/2025 |
1.655.728 |
-0,14%
|
10,75
|
10,63
|
10,72
|
10,64
|
| 21/02/2025 |
1.748.941 |
-0,75%
|
10,76
|
10,56
|
10,76
|
10,655
|
| 20/02/2025 |
1.646.620 |
-0,46%
|
10,815
|
10,67
|
10,89
|
10,74
|
| 19/02/2025 |
1.392.691 |
-0,65%
|
10,565
|
10,71
|
10,86
|
10,79
|
| 18/02/2025 |
3.804.437 |
3,33%
|
10,565
|
10,52
|
10,93
|
10,86
|
| 17/02/2025 |
1.577.457 |
0,00%
|
10,42
|
10,39
|
10,52
|
10,51
|
| 14/02/2025 |
1.752.609 |
1,45%
|
10,43
|
10,39
|
10,515
|
10,505
|
| 13/02/2025 |
2.870.804 |
1,17%
|
10,295
|
10,25
|
10,405
|
10,36
|
| 12/02/2025 |
2.382.118 |
-0,20%
|
10,385
|
10,19
|
10,295
|
10,24
|
| 11/02/2025 |
2.970.160 |
-1,82%
|
10,385
|
10,2346
|
10,43
|
10,26
|
