Western Union CO (WU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/09/2026 |
5.502.091 |
-2,56%
|
7,0597
|
6,615
|
7,0597
|
6,615
|
| 14/09/2026 |
2.543.899 |
1,44%
|
6,97
|
6,97
|
7,11
|
7,03
|
| 11/09/2026 |
2.573.593 |
0,58%
|
6,9301
|
6,88
|
6,98
|
6,93
|
| 10/09/2026 |
2.654.292 |
-0,72%
|
6,94
|
6,88
|
7,00
|
6,89
|
| 09/09/2026 |
4.505.558 |
-0,86%
|
7,04
|
6,825
|
7,04
|
6,94
|
| 08/09/2026 |
3.125.483 |
-2,51%
|
7,2601
|
7,00
|
7,27
|
7,00
|
| 04/09/2026 |
2.645.283 |
-1,03%
|
7,23
|
7,135
|
7,24
|
7,18
|
| 03/09/2026 |
3.383.354 |
-1,10%
|
7,34
|
7,19
|
7,424
|
7,25
|
| 02/09/2026 |
3.873.829 |
3,47%
|
7,0769
|
7,06
|
7,36
|
7,30
|
| 01/09/2026 |
5.177.601 |
-1,40%
|
7,18
|
6,98
|
7,25
|
7,06
|
| 31/08/2026 |
4.991.092 |
-0,90%
|
7,26
|
7,07
|
7,2667
|
7,16
|
| 28/08/2026 |
3.490.201 |
0,49%
|
7,2197
|
7,20
|
7,30
|
7,24
|
| 27/08/2026 |
3.169.117 |
-0,69%
|
7,2515
|
7,17
|
7,28
|
7,21
|
| 26/08/2026 |
2.280.907 |
-1,09%
|
7,33
|
7,23
|
7,34
|
7,26
|
| 25/08/2026 |
3.121.937 |
0,29%
|
7,3785
|
7,225
|
7,4288
|
7,34
|
| 24/08/2026 |
4.345.329 |
0,21%
|
7,32
|
7,30
|
7,49
|
7,32
|
| 21/08/2026 |
2.927.656 |
0,00%
|
7,32
|
7,25
|
7,3999
|
7,30
|
| 20/08/2026 |
3.192.267 |
1,53%
|
7,20
|
7,165
|
7,325
|
7,29
|
| 19/08/2026 |
2.960.042 |
-0,09%
|
7,31
|
7,18
|
7,34
|
7,20
|
| 18/08/2026 |
3.629.103 |
0,42%
|
7,315
|
7,21
|
7,41
|
7,21
|
| 17/08/2026 |
4.481.446 |
-3,56%
|
7,4068
|
7,07
|
7,43
|
7,19
|
| 14/08/2026 |
3.908.268 |
-0,40%
|
7,50
|
7,30
|
7,51
|
7,45
|
| 13/08/2026 |
5.954.540 |
4,97%
|
7,15
|
7,11
|
7,52
|
7,49
|
| 12/08/2026 |
3.983.560 |
1,06%
|
7,0769
|
6,92
|
7,17
|
7,14
|
| 11/08/2026 |
3.231.322 |
0,21%
|
7,07
|
6,99
|
7,13
|
7,05
|
| 10/08/2026 |
3.735.284 |
-1,33%
|
7,07
|
6,89
|
7,07
|
7,03
|
| 07/08/2026 |
3.831.640 |
-0,91%
|
7,20
|
7,035
|
7,2187
|
7,13
|
| 06/08/2026 |
4.070.846 |
-1,24%
|
7,27
|
7,06
|
7,2759
|
7,16
|
| 05/08/2026 |
5.844.281 |
-0,82%
|
7,30
|
7,195
|
7,41
|
7,26
|
| 04/08/2026 |
16.144.982 |
11,76%
|
6,6287
|
6,575
|
7,355
|
7,31
|
| 03/08/2026 |
11.426.616 |
2,91%
|
6,402
|
6,38
|
6,665
|
6,55
|
| 31/07/2026 |
16.275.574 |
-17,30%
|
8,11
|
6,27
|
6,69
|
6,36
|
| 30/07/2026 |
9.075.391 |
-4,76%
|
8,15
|
7,58
|
8,16
|
7,69
|
| 29/07/2026 |
3.551.252 |
-2,18%
|
8,28
|
8,04
|
8,37
|
8,09
|
| 28/07/2026 |
3.905.522 |
1,16%
|
8,21
|
8,19
|
8,385
|
8,26
|
| 27/07/2026 |
3.351.539 |
-0,79%
|
8,27
|
8,13
|
8,345
|
8,17
|
| 24/07/2026 |
3.100.264 |
-1,14%
|
8,324
|
8,01
|
8,324
|
8,22
|
| 23/07/2026 |
3.036.317 |
-1,89%
|
8,47
|
8,20
|
8,47
|
8,31
|
| 22/07/2026 |
3.078.221 |
0,06%
|
8,50
|
8,39
|
8,635
|
8,47
|
| 21/07/2026 |
4.934.639 |
-2,14%
|
8,8062
|
8,295
|
8,82
|
8,47
|
| 20/07/2026 |
4.983.639 |
-2,37%
|
8,719
|
8,455
|
8,735
|
8,66
|
| 17/07/2026 |
10.901.862 |
6,12%
|
8,27
|
8,17
|
8,95
|
8,88
|
| 16/07/2026 |
3.889.012 |
3,64%
|
8,02
|
8,02
|
8,42
|
8,34
|
| 15/07/2026 |
3.712.707 |
2,03%
|
7,89
|
7,814
|
8,09
|
8,04
|
| 14/07/2026 |
2.170.420 |
0,06%
|
7,8716
|
7,76
|
7,91
|
7,88
|
| 13/07/2026 |
2.231.095 |
0,45%
|
7,86
|
7,8078
|
7,97
|
7,87
|
| 10/07/2026 |
1.828.242 |
0,21%
|
7,7916
|
7,79
|
7,92
|
7,84
|
| 09/07/2026 |
2.710.051 |
1,04%
|
7,73
|
7,6051
|
7,86
|
7,82
|
| 08/07/2026 |
2.789.065 |
-2,77%
|
7,9087
|
7,65
|
7,9087
|
7,72
|
| 07/07/2026 |
5.242.265 |
-0,50%
|
7,9905
|
7,925
|
8,14
|
7,95
|
| 06/07/2026 |
3.163.442 |
-0,38%
|
7,99
|
7,80
|
8,01
|
7,98
|
| 02/07/2026 |
2.976.012 |
1,98%
|
7,86
|
7,86
|
8,01
|
8,01
|
| 01/07/2026 |
3.664.615 |
1,75%
|
7,70
|
7,70
|
7,93
|
7,85
|
| 30/06/2026 |
3.561.048 |
0,85%
|
7,62
|
7,54
|
7,71
|
7,70
|
| 29/06/2026 |
3.843.257 |
1,13%
|
7,54
|
7,515
|
7,69
|
7,63
|
| 26/06/2026 |
3.345.158 |
3,93%
|
7,22
|
7,22
|
7,57
|
7,54
|
| 25/06/2026 |
617.914 |
0,58%
|
7,26
|
7,20
|
7,3164
|
7,26
|
| 24/06/2026 |
3.512.020 |
3,06%
|
7,059
|
7,03
|
7,29
|
7,24
|
| 23/06/2026 |
5.062.928 |
-0,99%
|
7,10
|
6,905
|
7,10
|
7,03
|
| 18/06/2026 |
4.747.128 |
-0,49%
|
7,21
|
7,09
|
7,265
|
7,09
|
| 17/06/2026 |
3.752.755 |
-1,17%
|
7,28
|
7,15
|
7,38
|
7,17
|
| 16/06/2026 |
4.094.207 |
0,07%
|
7,30
|
7,21
|
7,3412
|
7,26
|
| 15/06/2026 |
4.595.139 |
-0,86%
|
7,6097
|
7,255
|
7,7485
|
7,255
|
| 12/06/2026 |
4.234.119 |
3,14%
|
7,37
|
7,34
|
7,595
|
7,55
|
| 11/06/2026 |
3.684.525 |
-0,20%
|
7,39
|
7,24
|
7,87
|
7,32
|
| 10/06/2026 |
4.233.697 |
-0,94%
|
7,47
|
7,295
|
7,49
|
7,35
|
| 09/06/2026 |
4.571.491 |
0,97%
|
7,374
|
7,295
|
7,535
|
7,43
|
| 08/06/2026 |
6.362.800 |
-1,87%
|
7,52
|
7,255
|
7,5494
|
7,36
|
| 05/06/2026 |
5.563.754 |
-3,05%
|
7,73
|
7,38
|
7,77
|
7,48
|
| 04/06/2026 |
6.207.098 |
-2,47%
|
7,96
|
7,685
|
8,02
|
7,71
|
| 03/06/2026 |
5.093.028 |
-0,94%
|
8,01
|
7,81
|
8,01
|
7,90
|
| 02/06/2026 |
4.805.344 |
-2,03%
|
8,1748
|
7,925
|
8,18
|
7,97
|
| 01/06/2026 |
2.978.892 |
0,12%
|
8,13
|
8,11
|
8,27
|
8,15
|
| 29/05/2026 |
3.338.920 |
0,30%
|
8,12
|
8,075
|
8,18
|
8,13
|
| 28/05/2026 |
3.716.754 |
-0,86%
|
8,1687
|
8,05
|
8,19
|
8,11
|
| 27/05/2026 |
5.450.037 |
-0,97%
|
8,27
|
8,085
|
8,41
|
8,17
|
| 26/05/2026 |
4.589.193 |
-1,43%
|
8,41
|
8,17
|
8,41
|
8,25
|
| 22/05/2026 |
3.584.690 |
-1,53%
|
8,5374
|
8,37
|
8,74
|
8,37
|
| 21/05/2026 |
3.387.913 |
-0,93%
|
8,5599
|
8,39
|
8,58
|
8,50
|
| 20/05/2026 |
4.676.128 |
3,00%
|
8,40
|
8,23
|
8,585
|
8,58
|
| 19/05/2026 |
2.382.396 |
-1,54%
|
8,4698
|
8,32
|
8,60
|
8,33
|
| 18/05/2026 |
4.294.386 |
1,44%
|
8,38
|
8,215
|
8,55
|
8,46
|
| 15/05/2026 |
2.470.207 |
0,06%
|
8,4405
|
8,27
|
8,48
|
8,34
|
| 14/05/2026 |
4.503.179 |
-1,54%
|
8,48
|
8,31
|
8,60
|
8,31
|
| 13/05/2026 |
6.394.506 |
-4,31%
|
8,84
|
8,39
|
8,84
|
8,44
|
| 12/05/2026 |
4.443.508 |
-1,56%
|
9,00
|
8,805
|
9,00
|
8,82
|
| 11/05/2026 |
3.255.936 |
-1,10%
|
9,0788
|
8,95
|
9,15
|
8,97
|
| 08/05/2026 |
2.852.974 |
0,11%
|
9,10
|
8,945
|
9,15
|
9,07
|
| 07/05/2026 |
2.960.669 |
0,67%
|
9,0192
|
9,00
|
9,155
|
9,05
|
| 06/05/2026 |
3.984.754 |
-1,37%
|
9,15
|
8,925
|
9,18
|
8,99
|
| 05/05/2026 |
2.613.578 |
-0,65%
|
9,25
|
9,085
|
9,2991
|
9,12
|
| 04/05/2026 |
4.329.454 |
-0,33%
|
9,23
|
9,12
|
9,46
|
9,18
|
| 01/05/2026 |
2.811.480 |
1,32%
|
9,13
|
9,12
|
9,295
|
9,21
|
| 30/04/2026 |
3.691.801 |
1,23%
|
9,00
|
8,90
|
9,185
|
9,09
|
| 29/04/2026 |
3.593.842 |
0,45%
|
8,96
|
8,935
|
9,17
|
8,98
|
| 28/04/2026 |
6.025.114 |
-4,59%
|
9,42
|
8,93
|
9,59
|
8,94
|
| 27/04/2026 |
1.170.972 |
3,15%
|
8,9263
|
8,87
|
9,37
|
9,37
|
| 24/04/2026 |
27.121.584 |
-4,61%
|
8,40
|
7,95
|
9,065
|
8,90
|
| 23/04/2026 |
5.091.042 |
-1,79%
|
9,46
|
9,2724
|
9,545
|
9,33
|
| 22/04/2026 |
3.488.362 |
-0,31%
|
9,60
|
9,30
|
9,64
|
9,50
|
