Western Union CO (WU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
4 613 235 |
2,88%
|
6,183
|
6,183
|
6,465
|
6,43
|
| 21/10/2026 |
2 397 439 |
0,81%
|
6,22
|
6,1648
|
6,27
|
6,25
|
| 20/10/2026 |
4 198 028 |
0,89%
|
6,17
|
6,1555
|
6,30
|
6,21
|
| 19/10/2026 |
3 149 106 |
-0,16%
|
6,24
|
6,08
|
6,24
|
6,16
|
| 16/10/2026 |
3 383 975 |
-0,88%
|
6,25
|
6,115
|
6,32
|
6,17
|
| 15/10/2026 |
4 166 153 |
3,06%
|
6,09
|
6,0701
|
6,335
|
6,23
|
| 14/10/2026 |
3 801 204 |
-0,90%
|
6,128
|
5,945
|
6,16
|
6,05
|
| 13/10/2026 |
3 948 455 |
-0,08%
|
6,15
|
6,04
|
6,175
|
6,10
|
| 12/10/2026 |
3 247 126 |
-0,16%
|
6,1485
|
6,07
|
6,17
|
6,11
|
| 09/10/2026 |
3 153 134 |
-3,48%
|
6,33
|
6,11
|
6,33
|
6,12
|
| 08/10/2026 |
3 910 961 |
3,60%
|
6,10
|
6,05
|
6,34
|
6,33
|
| 07/10/2026 |
3 496 902 |
-0,49%
|
6,12
|
6,06
|
6,175
|
6,11
|
| 06/10/2026 |
3 025 534 |
0,74%
|
6,14
|
6,03
|
6,18
|
6,14
|
| 05/10/2026 |
3 463 181 |
1,67%
|
6,04
|
6,01
|
6,12
|
6,10
|
| 02/10/2026 |
3 487 298 |
-0,33%
|
6,09
|
5,97
|
6,105
|
6,00
|
| 01/10/2026 |
5 440 186 |
2,03%
|
5,9492
|
5,90
|
6,075
|
6,02
|
| 30/09/2026 |
4 959 841 |
-1,17%
|
6,01
|
5,87
|
6,05
|
5,90
|
| 29/09/2026 |
4 166 966 |
-2,45%
|
6,10
|
5,925
|
6,1489
|
5,97
|
| 28/09/2026 |
4 164 960 |
-0,97%
|
6,23
|
6,00
|
6,23
|
6,12
|
| 25/09/2026 |
4 379 447 |
2,57%
|
6,05
|
6,0401
|
6,275
|
6,18
|
| 24/09/2026 |
7 003 203 |
-1,07%
|
6,14
|
5,94
|
6,14
|
6,03
|
| 23/09/2026 |
4 388 933 |
-2,09%
|
6,25
|
6,085
|
6,25
|
6,09
|
| 22/09/2026 |
3 834 764 |
0,32%
|
6,22
|
6,20
|
6,355
|
6,22
|
| 21/09/2026 |
5 444 396 |
0,24%
|
6,2592
|
6,14
|
6,37
|
6,20
|
| 18/09/2026 |
7 051 829 |
-5,33%
|
6,57
|
6,17
|
6,57
|
6,18
|
| 17/09/2026 |
4 186 339 |
-0,15%
|
6,60
|
6,46
|
6,615
|
6,53
|
| 16/09/2026 |
4 400 698 |
-1,13%
|
6,6672
|
6,49
|
6,6673
|
6,54
|
| 15/09/2026 |
5 502 091 |
-2,56%
|
7,0597
|
6,615
|
7,0597
|
6,615
|
| 14/09/2026 |
2 543 899 |
1,44%
|
6,97
|
6,97
|
7,11
|
7,03
|
| 11/09/2026 |
2 573 593 |
0,58%
|
6,9301
|
6,88
|
6,98
|
6,93
|
| 10/09/2026 |
2 654 292 |
-0,72%
|
6,94
|
6,88
|
7,00
|
6,89
|
| 09/09/2026 |
4 505 558 |
-0,86%
|
7,04
|
6,825
|
7,04
|
6,94
|
| 08/09/2026 |
3 125 483 |
-2,51%
|
7,2601
|
7,00
|
7,27
|
7,00
|
| 04/09/2026 |
2 645 283 |
-1,03%
|
7,23
|
7,135
|
7,24
|
7,18
|
| 03/09/2026 |
3 383 354 |
-1,10%
|
7,34
|
7,19
|
7,424
|
7,25
|
| 02/09/2026 |
3 873 829 |
3,47%
|
7,0769
|
7,06
|
7,36
|
7,30
|
| 01/09/2026 |
5 177 601 |
-1,40%
|
7,18
|
6,98
|
7,25
|
7,06
|
| 31/08/2026 |
4 991 092 |
-0,90%
|
7,26
|
7,07
|
7,2667
|
7,16
|
| 28/08/2026 |
3 490 201 |
0,49%
|
7,2197
|
7,20
|
7,30
|
7,24
|
| 27/08/2026 |
3 169 117 |
-0,69%
|
7,2515
|
7,17
|
7,28
|
7,21
|
| 26/08/2026 |
2 280 907 |
-1,09%
|
7,33
|
7,23
|
7,34
|
7,26
|
| 25/08/2026 |
3 121 937 |
0,29%
|
7,3785
|
7,225
|
7,4288
|
7,34
|
| 24/08/2026 |
4 345 329 |
0,21%
|
7,32
|
7,30
|
7,49
|
7,32
|
| 21/08/2026 |
2 927 656 |
0,00%
|
7,32
|
7,25
|
7,3999
|
7,30
|
| 20/08/2026 |
3 192 267 |
1,53%
|
7,20
|
7,165
|
7,325
|
7,29
|
| 19/08/2026 |
2 960 042 |
-0,09%
|
7,31
|
7,18
|
7,34
|
7,20
|
| 18/08/2026 |
3 629 103 |
0,42%
|
7,315
|
7,21
|
7,41
|
7,21
|
| 17/08/2026 |
4 481 446 |
-3,56%
|
7,4068
|
7,07
|
7,43
|
7,19
|
| 14/08/2026 |
3 908 268 |
-0,40%
|
7,50
|
7,30
|
7,51
|
7,45
|
| 13/08/2026 |
5 954 540 |
4,97%
|
7,15
|
7,11
|
7,52
|
7,49
|
| 12/08/2026 |
3 983 560 |
1,06%
|
7,0769
|
6,92
|
7,17
|
7,14
|
| 11/08/2026 |
3 231 322 |
0,21%
|
7,07
|
6,99
|
7,13
|
7,05
|
| 10/08/2026 |
3 735 284 |
-1,33%
|
7,07
|
6,89
|
7,07
|
7,03
|
| 07/08/2026 |
3 831 640 |
-0,91%
|
7,20
|
7,035
|
7,2187
|
7,13
|
| 06/08/2026 |
4 070 846 |
-1,24%
|
7,27
|
7,06
|
7,2759
|
7,16
|
| 05/08/2026 |
5 844 281 |
-0,82%
|
7,30
|
7,195
|
7,41
|
7,26
|
| 04/08/2026 |
16 144 982 |
11,76%
|
6,6287
|
6,575
|
7,355
|
7,31
|
| 03/08/2026 |
11 426 616 |
2,91%
|
6,402
|
6,38
|
6,665
|
6,55
|
| 31/07/2026 |
16 275 574 |
-17,30%
|
8,11
|
6,27
|
6,69
|
6,36
|
| 30/07/2026 |
9 075 391 |
-4,76%
|
8,15
|
7,58
|
8,16
|
7,69
|
| 29/07/2026 |
3 551 252 |
-2,18%
|
8,28
|
8,04
|
8,37
|
8,09
|
| 28/07/2026 |
3 905 522 |
1,16%
|
8,21
|
8,19
|
8,385
|
8,26
|
| 27/07/2026 |
3 351 539 |
-0,79%
|
8,27
|
8,13
|
8,345
|
8,17
|
| 24/07/2026 |
3 100 264 |
-1,14%
|
8,324
|
8,01
|
8,324
|
8,22
|
| 23/07/2026 |
3 036 317 |
-1,89%
|
8,47
|
8,20
|
8,47
|
8,31
|
| 22/07/2026 |
3 078 221 |
0,06%
|
8,50
|
8,39
|
8,635
|
8,47
|
| 21/07/2026 |
4 934 639 |
-2,14%
|
8,8062
|
8,295
|
8,82
|
8,47
|
| 20/07/2026 |
4 983 639 |
-2,37%
|
8,719
|
8,455
|
8,735
|
8,66
|
| 17/07/2026 |
10 901 862 |
6,12%
|
8,27
|
8,17
|
8,95
|
8,88
|
| 16/07/2026 |
3 889 012 |
3,64%
|
8,02
|
8,02
|
8,42
|
8,34
|
| 15/07/2026 |
3 712 707 |
2,03%
|
7,89
|
7,814
|
8,09
|
8,04
|
| 14/07/2026 |
2 170 420 |
0,06%
|
7,8716
|
7,76
|
7,91
|
7,88
|
| 13/07/2026 |
2 231 095 |
0,45%
|
7,86
|
7,8078
|
7,97
|
7,87
|
| 10/07/2026 |
1 828 242 |
0,21%
|
7,7916
|
7,79
|
7,92
|
7,84
|
| 09/07/2026 |
2 710 051 |
1,04%
|
7,73
|
7,6051
|
7,86
|
7,82
|
| 08/07/2026 |
2 789 065 |
-2,77%
|
7,9087
|
7,65
|
7,9087
|
7,72
|
| 07/07/2026 |
5 242 265 |
-0,50%
|
7,9905
|
7,925
|
8,14
|
7,95
|
| 06/07/2026 |
3 163 442 |
-0,38%
|
7,99
|
7,80
|
8,01
|
7,98
|
| 02/07/2026 |
2 976 012 |
1,98%
|
7,86
|
7,86
|
8,01
|
8,01
|
| 01/07/2026 |
3 664 615 |
1,75%
|
7,70
|
7,70
|
7,93
|
7,85
|
| 30/06/2026 |
3 561 048 |
0,85%
|
7,62
|
7,54
|
7,71
|
7,70
|
| 29/06/2026 |
3 843 257 |
1,13%
|
7,54
|
7,515
|
7,69
|
7,63
|
| 26/06/2026 |
3 345 158 |
3,93%
|
7,22
|
7,22
|
7,57
|
7,54
|
| 25/06/2026 |
617 914 |
0,58%
|
7,26
|
7,20
|
7,3164
|
7,26
|
| 24/06/2026 |
3 512 020 |
3,06%
|
7,059
|
7,03
|
7,29
|
7,24
|
| 23/06/2026 |
5 062 928 |
-0,99%
|
7,10
|
6,905
|
7,10
|
7,03
|
| 18/06/2026 |
4 747 128 |
-0,49%
|
7,21
|
7,09
|
7,265
|
7,09
|
| 17/06/2026 |
3 752 755 |
-1,17%
|
7,28
|
7,15
|
7,38
|
7,17
|
| 16/06/2026 |
4 094 207 |
0,07%
|
7,30
|
7,21
|
7,3412
|
7,26
|
| 15/06/2026 |
4 595 139 |
-0,86%
|
7,6097
|
7,255
|
7,7485
|
7,255
|
| 12/06/2026 |
4 234 119 |
3,14%
|
7,37
|
7,34
|
7,595
|
7,55
|
| 11/06/2026 |
3 684 525 |
-0,20%
|
7,39
|
7,24
|
7,87
|
7,32
|
| 10/06/2026 |
4 233 697 |
-0,94%
|
7,47
|
7,295
|
7,49
|
7,35
|
| 09/06/2026 |
4 571 491 |
0,97%
|
7,374
|
7,295
|
7,535
|
7,43
|
| 08/06/2026 |
6 362 800 |
-1,87%
|
7,52
|
7,255
|
7,5494
|
7,36
|
| 05/06/2026 |
5 563 754 |
-3,05%
|
7,73
|
7,38
|
7,77
|
7,48
|
| 04/06/2026 |
6 207 098 |
-2,47%
|
7,96
|
7,685
|
8,02
|
7,71
|
| 03/06/2026 |
5 093 028 |
-0,94%
|
8,01
|
7,81
|
8,01
|
7,90
|
| 02/06/2026 |
4 805 344 |
-2,03%
|
8,1748
|
7,925
|
8,18
|
7,97
|
| 01/06/2026 |
2 978 892 |
0,12%
|
8,13
|
8,11
|
8,27
|
8,15
|
