Western Union CO (WU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 10/02/2025 |
3.387.348 |
-1,51%
|
10,67
|
10,38
|
10,71
|
10,45
|
| 07/02/2025 |
3.475.346 |
-5,35%
|
11,12
|
10,585
|
11,25
|
10,61
|
| 06/02/2025 |
5.927.680 |
1,82%
|
10,54
|
11,061
|
11,37
|
11,21
|
| 05/02/2025 |
7.011.582 |
6,07%
|
10,22
|
10,53
|
11,035
|
11,01
|
| 04/02/2025 |
3.442.310 |
1,02%
|
10,22
|
10,17
|
10,43
|
10,38
|
| 03/02/2025 |
3.336.955 |
-0,48%
|
10,41
|
10,04
|
10,33
|
10,27
|
| 31/01/2025 |
2.025.856 |
-0,77%
|
10,36
|
10,32
|
10,5195
|
10,32
|
| 30/01/2025 |
3.632.865 |
0,58%
|
10,27
|
10,345
|
10,54
|
10,40
|
| 29/01/2025 |
2.439.705 |
0,58%
|
10,33
|
10,17
|
10,34
|
10,34
|
| 28/01/2025 |
3.815.183 |
-0,96%
|
10,33
|
10,23
|
10,41
|
10,28
|
| 27/01/2025 |
2.040.070 |
1,17%
|
10,27
|
10,23
|
10,43
|
10,38
|
| 24/01/2025 |
2.070.330 |
-0,10%
|
10,29
|
10,225
|
10,335
|
10,26
|
| 23/01/2025 |
2.951.637 |
0,10%
|
10,34
|
10,225
|
10,32
|
10,27
|
| 22/01/2025 |
2.234.462 |
-1,35%
|
10,34
|
10,19
|
10,37
|
10,26
|
| 21/01/2025 |
1.974.898 |
-0,29%
|
10,465
|
10,40
|
10,50
|
10,40
|
| 20/01/2025 |
980.838 |
0,00%
|
10,55
|
10,355
|
10,56
|
10,43
|
| 17/01/2025 |
2.483.307 |
-1,04%
|
10,54
|
10,35
|
10,56
|
10,44
|
| 16/01/2025 |
1.531.122 |
0,19%
|
10,585
|
10,43
|
10,555
|
10,54
|
| 15/01/2025 |
1.174.843 |
0,57%
|
10,40
|
10,46
|
10,61
|
10,52
|
| 14/01/2025 |
1.569.285 |
1,06%
|
10,40
|
10,33
|
10,485
|
10,46
|
| 13/01/2025 |
1.621.202 |
0,78%
|
10,21
|
10,19
|
10,39
|
10,35
|
| 10/01/2025 |
2.385.642 |
-1,63%
|
10,36
|
10,2111
|
10,3717
|
10,27
|
| 09/01/2025 |
1.769.367 |
0,77%
|
10,36
|
10,26
|
10,455
|
10,44
|
| 08/01/2025 |
1.697.852 |
0,10%
|
10,46
|
10,27
|
10,51
|
10,51
|
| 07/01/2025 |
1.843.623 |
-0,19%
|
10,46
|
10,38
|
10,56
|
10,43
|
| 06/01/2025 |
2.055.297 |
-0,38%
|
10,50
|
10,41
|
10,595
|
10,45
|
| 03/01/2025 |
1.824.285 |
0,48%
|
10,64
|
10,425
|
10,57
|
10,49
|
| 02/01/2025 |
2.252.225 |
-1,51%
|
10,59
|
10,37
|
10,6538
|
10,44
|
| 31/12/2024 |
0 |
0,28%
|
10,59
|
10,54
|
10,66
|
10,60
|
| 30/12/2024 |
1.744.898 |
-1,03%
|
10,67
|
10,51
|
10,64
|
10,6195
|
| 27/12/2024 |
1.730.369 |
-0,09%
|
10,67
|
10,61
|
10,7989
|
10,68
|
| 26/12/2024 |
1.495.892 |
1,04%
|
10,47
|
10,56
|
10,81
|
10,69
|
| 24/12/2024 |
0 |
-0,19%
|
10,46
|
10,43
|
10,60
|
10,58
|
| 20/12/2024 |
2.548.004 |
0,19%
|
10,79
|
10,475
|
10,865
|
10,52
|
| 19/12/2024 |
2.336.106 |
0,47%
|
11,15
|
10,70
|
10,895
|
10,70
|
| 18/12/2024 |
0 |
-3,50%
|
11,15
|
10,74
|
11,295
|
10,75
|
| 17/12/2024 |
4.086.890 |
-0,45%
|
11,07
|
11,12
|
11,31
|
11,14
|
| 16/12/2024 |
4.233.583 |
4,00%
|
10,80
|
10,90
|
11,4275
|
11,19
|
| 13/12/2024 |
1.458.503 |
-1,28%
|
10,83
|
10,65
|
10,84
|
10,76
|
| 12/12/2024 |
1.114.557 |
0,28%
|
10,89
|
10,81
|
11,00
|
10,90
|
| 11/12/2024 |
2.535.483 |
-0,91%
|
10,91
|
10,82
|
10,985
|
10,87
|
| 10/12/2024 |
1.876.421 |
0,37%
|
10,91
|
10,74
|
11,025
|
10,97
|
| 09/12/2024 |
1.927.093 |
1,30%
|
10,81
|
10,79
|
11,01
|
10,93
|
| 06/12/2024 |
2.239.242 |
-0,83%
|
10,84
|
10,785
|
10,98
|
10,80
|
| 05/12/2024 |
2.021.501 |
1,40%
|
10,82
|
10,775
|
10,95
|
10,89
|
| 04/12/2024 |
1.689.729 |
-1,38%
|
10,82
|
10,71
|
10,87
|
10,74
|
| 03/12/2024 |
1.203.919 |
-1,80%
|
11,10
|
10,84
|
11,11
|
10,89
|
| 02/12/2024 |
1.680.075 |
0,73%
|
11,05
|
10,90
|
11,125
|
11,09
|
| 29/11/2024 |
506.700 |
0,64%
|
11,05
|
11,01
|
11,10
|
11,01
|
| 28/11/2024 |
1.825.666 |
-0,09%
|
11,125
|
11,015
|
11,20
|
11,02
|
| 27/11/2024 |
1.360.829 |
-0,72%
|
11,09
|
10,975
|
11,20
|
11,09
|
| 26/11/2024 |
1.547.453 |
-0,45%
|
11,095
|
10,975
|
11,22
|
11,10
|
| 25/11/2024 |
1.762.769 |
0,81%
|
11,11
|
11,06
|
11,22
|
11,15
|
| 22/11/2024 |
1.665.199 |
1,84%
|
10,73
|
10,7009
|
11,10
|
11,06
|
| 21/11/2024 |
1.354.092 |
1,31%
|
10,7982
|
10,66
|
10,92
|
10,86
|
| 20/11/2024 |
1.494.224 |
-0,28%
|
10,835
|
10,66
|
10,86
|
10,72
|
| 19/11/2024 |
1.705.239 |
-0,97%
|
10,825
|
10,69
|
11,055
|
10,75
|
| 18/11/2024 |
1.814.112 |
0,19%
|
10,90
|
10,825
|
11,0551
|
10,86
|
| 15/11/2024 |
2.725.721 |
2,55%
|
10,64
|
10,56
|
10,915
|
10,84
|
| 14/11/2024 |
1.971.253 |
-0,47%
|
10,68
|
10,53
|
10,78
|
10,57
|
| 13/11/2024 |
1.282.538 |
0,05%
|
10,63
|
10,505
|
10,67
|
10,62
|
| 12/11/2024 |
1.890.902 |
-0,09%
|
10,67
|
10,505
|
10,885
|
10,61
|
| 11/11/2024 |
1.917.020 |
-0,70%
|
10,78
|
10,62
|
10,885
|
10,62
|
| 08/11/2024 |
2.078.568 |
-0,05%
|
10,73
|
10,63
|
10,97
|
10,70
|
| 07/11/2024 |
2.519.663 |
-1,20%
|
10,88
|
10,68
|
11,07
|
10,71
|
| 06/11/2024 |
3.118.148 |
-1,37%
|
11,01
|
10,71
|
11,15
|
10,84
|
| 05/11/2024 |
1.214.255 |
%
|
10,76
|
10,78
|
11,00
|
10,99
|
| 04/11/2024 |
1.850.009 |
%
|
10,76
|
10,745
|
11,23
|
10,89
|
| 01/11/2024 |
1.528.495 |
%
|
10,77
|
10,6946
|
10,82
|
10,74
|
| 31/10/2024 |
1.445.851 |
%
|
10,82
|
10,75
|
10,94
|
10,761
|
| 30/10/2024 |
1.709.019 |
%
|
11,15
|
10,77
|
10,95
|
10,80
|
| 29/10/2024 |
3.761.548 |
%
|
11,15
|
10,75
|
11,16
|
10,84
|
| 28/10/2024 |
1.395.141 |
%
|
11,21
|
11,20
|
11,33
|
11,22
|
| 25/10/2024 |
2.585.881 |
%
|
11,21
|
11,155
|
11,3143
|
11,17
|
| 24/10/2024 |
5.067.192 |
%
|
11,34
|
10,98
|
11,42
|
11,16
|
| 23/10/2024 |
2.541.730 |
%
|
11,605
|
11,50
|
11,645
|
11,5301
|
| 22/10/2024 |
1.683.914 |
%
|
11,605
|
11,53
|
11,63
|
11,60
|
| 21/10/2024 |
2.031.621 |
%
|
11,86
|
11,59
|
11,895
|
11,59
|
| 18/10/2024 |
1.330.028 |
%
|
11,87
|
11,89
|
12,02
|
11,93
|
| 17/10/2024 |
1.499.087 |
%
|
11,87
|
11,81
|
11,94
|
11,93
|
| 16/10/2024 |
6.285.461 |
%
|
11,76
|
11,7124
|
11,86
|
11,84
|
| 15/10/2024 |
1.883.825 |
%
|
11,875
|
11,755
|
11,92
|
11,75
|
| 14/10/2024 |
2.586.284 |
%
|
11,85
|
11,795
|
11,94
|
11,84
|
| 11/10/2024 |
1.595.371 |
%
|
11,58
|
11,70
|
11,895
|
11,85
|
| 10/10/2024 |
1.913.732 |
%
|
11,58
|
11,515
|
11,69
|
11,68
|
| 09/10/2024 |
2.650.137 |
%
|
11,70
|
11,495
|
11,69
|
11,59
|
| 08/10/2024 |
1.867.827 |
%
|
11,70
|
11,60
|
11,72
|
11,61
|
| 07/10/2024 |
1.961.754 |
%
|
11,80
|
11,6042
|
11,81
|
11,71
|
| 04/10/2024 |
1.005.453 |
%
|
11,785
|
11,625
|
11,83
|
11,80
|
| 03/10/2024 |
1.906.314 |
%
|
11,79
|
11,585
|
11,8269
|
11,68
|
| 02/10/2024 |
1.349.947 |
%
|
11,75
|
11,75
|
11,93
|
11,84
|
| 01/10/2024 |
2.538.331 |
%
|
11,89
|
11,635
|
11,90
|
11,76
|
| 30/09/2024 |
1.787.727 |
%
|
12,17
|
11,88
|
12,18
|
11,93
|
| 27/09/2024 |
1.337.120 |
%
|
12,235
|
12,14
|
12,395
|
12,16
|
| 26/09/2024 |
1.510.507 |
%
|
11,965
|
11,93
|
12,215
|
12,19
|
| 25/09/2024 |
1.542.592 |
%
|
11,96
|
11,845
|
12,1099
|
11,90
|
| 24/09/2024 |
1.355.480 |
%
|
11,67
|
11,925
|
12,1099
|
12,00
|
| 23/09/2024 |
1.976.500 |
%
|
11,67
|
11,685
|
12,0299
|
11,98
|
| 20/09/2024 |
2.125.922 |
%
|
11,67
|
11,555
|
11,825
|
11,74
|
| 19/09/2024 |
4.191.396 |
%
|
11,91
|
11,575
|
12,00
|
11,67
|
