Solvay SA A (SOLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/06/2026 |
417 567 |
1,79%
|
26,24
|
26,14
|
26,68
|
26,22
|
| 09/06/2026 |
277 827 |
-0,54%
|
25,84
|
25,46
|
26,24
|
25,76
|
| 08/06/2026 |
491 006 |
-1,22%
|
25,76
|
25,44
|
26,10
|
25,90
|
| 05/06/2026 |
217 456 |
0,46%
|
25,92
|
25,92
|
26,30
|
26,22
|
| 04/06/2026 |
298 650 |
-1,21%
|
26,54
|
25,94
|
26,60
|
26,10
|
| 03/06/2026 |
297 371 |
-0,15%
|
26,44
|
26,16
|
26,56
|
26,42
|
| 02/06/2026 |
265 028 |
0,00%
|
26,60
|
26,36
|
26,76
|
26,46
|
| 01/06/2026 |
497 902 |
2,24%
|
25,70
|
25,70
|
26,92
|
26,46
|
| 29/05/2026 |
264 033 |
-1,00%
|
26,10
|
25,70
|
26,20
|
25,88
|
| 28/05/2026 |
258 945 |
0,31%
|
25,96
|
25,88
|
26,22
|
26,14
|
| 27/05/2026 |
283 192 |
0,08%
|
26,06
|
26,06
|
26,82
|
26,06
|
| 26/05/2026 |
300 457 |
-0,46%
|
26,02
|
25,94
|
26,28
|
26,04
|
| 25/05/2026 |
143 486 |
0,62%
|
26,20
|
26,00
|
26,30
|
26,16
|
| 22/05/2026 |
388 170 |
2,04%
|
25,56
|
25,34
|
26,32
|
26,00
|
| 21/05/2026 |
278 762 |
0,71%
|
25,34
|
25,30
|
25,74
|
25,48
|
| 20/05/2026 |
354 345 |
0,00%
|
25,18
|
24,88
|
25,56
|
25,30
|
| 19/05/2026 |
375 859 |
-1,79%
|
25,72
|
25,16
|
25,72
|
25,30
|
| 18/05/2026 |
619 443 |
4,04%
|
25,04
|
24,56
|
25,76
|
25,76
|
| 15/05/2026 |
520 260 |
-3,96%
|
27,26
|
24,76
|
27,54
|
24,76
|
| 14/05/2026 |
295 497 |
0,59%
|
27,46
|
27,26
|
27,70
|
27,30
|
| 13/05/2026 |
401 795 |
1,50%
|
26,96
|
26,92
|
27,52
|
27,14
|
| 12/05/2026 |
267 028 |
0,15%
|
26,80
|
26,48
|
26,82
|
26,74
|
| 11/05/2026 |
368 540 |
1,60%
|
26,20
|
25,90
|
26,92
|
26,70
|
| 08/05/2026 |
512 824 |
-1,72%
|
26,12
|
26,12
|
26,82
|
26,28
|
| 07/05/2026 |
1 837 639 |
-7,35%
|
26,90
|
25,76
|
27,04
|
26,74
|
| 06/05/2026 |
757 194 |
2,27%
|
28,50
|
28,40
|
29,16
|
28,86
|
| 05/05/2026 |
381 840 |
0,79%
|
28,26
|
28,18
|
28,52
|
28,22
|
| 04/05/2026 |
357 355 |
0,36%
|
27,96
|
27,94
|
28,66
|
28,00
|
| 30/04/2026 |
427 192 |
0,87%
|
27,60
|
27,38
|
27,90
|
27,90
|
| 29/04/2026 |
384 274 |
1,25%
|
27,32
|
27,26
|
27,88
|
27,66
|
| 28/04/2026 |
226 605 |
-0,37%
|
27,56
|
27,16
|
27,56
|
27,32
|
| 27/04/2026 |
51 252 |
0,07%
|
27,44
|
27,34
|
27,76
|
27,42
|
| 24/04/2026 |
239 072 |
-0,51%
|
27,58
|
27,32
|
27,82
|
27,50
|
| 23/04/2026 |
158 131 |
-0,07%
|
27,52
|
27,52
|
28,02
|
27,64
|
| 22/04/2026 |
239 163 |
1,10%
|
27,38
|
27,38
|
28,12
|
27,66
|
| 21/04/2026 |
244 589 |
-1,72%
|
27,74
|
27,36
|
27,92
|
27,36
|
| 20/04/2026 |
224 098 |
0,00%
|
27,60
|
27,50
|
27,90
|
27,84
|
| 17/04/2026 |
257 014 |
1,46%
|
27,68
|
27,42
|
28,00
|
27,84
|
| 16/04/2026 |
384 189 |
1,11%
|
27,14
|
27,14
|
27,70
|
27,44
|
| 15/04/2026 |
360 771 |
-0,88%
|
27,34
|
26,76
|
27,44
|
27,14
|
| 14/04/2026 |
352 689 |
-2,28%
|
28,10
|
27,38
|
28,40
|
27,38
|
| 13/04/2026 |
479 924 |
-1,27%
|
28,20
|
27,70
|
28,46
|
28,02
|
| 10/04/2026 |
520 347 |
3,13%
|
27,66
|
27,56
|
28,64
|
28,38
|
| 09/04/2026 |
332 047 |
1,25%
|
27,40
|
27,31
|
27,76
|
27,52
|
| 08/04/2026 |
394 604 |
1,80%
|
27,06
|
26,50
|
27,40
|
27,18
|
| 07/04/2026 |
181 778 |
0,00%
|
26,80
|
26,64
|
27,10
|
26,70
|
| 02/04/2026 |
248 007 |
-0,15%
|
26,54
|
26,54
|
27,10
|
26,70
|
| 01/04/2026 |
305 578 |
1,06%
|
26,50
|
26,50
|
27,10
|
26,74
|
| 31/03/2026 |
283 472 |
-0,75%
|
26,70
|
26,22
|
26,92
|
26,46
|
| 30/03/2026 |
304 375 |
0,30%
|
26,56
|
26,40
|
26,76
|
26,66
|
| 27/03/2026 |
457 582 |
1,84%
|
26,14
|
25,90
|
26,86
|
26,58
|
| 26/03/2026 |
321 252 |
-0,08%
|
26,16
|
25,88
|
26,32
|
26,10
|
| 25/03/2026 |
631 103 |
3,73%
|
25,64
|
25,58
|
26,42
|
26,12
|
| 24/03/2026 |
363 718 |
0,88%
|
25,20
|
24,94
|
25,46
|
25,18
|
| 23/03/2026 |
473 775 |
1,88%
|
24,02
|
23,54
|
25,26
|
24,96
|
| 20/03/2026 |
461 882 |
-0,57%
|
24,70
|
24,50
|
25,10
|
24,50
|
| 19/03/2026 |
726 313 |
-6,03%
|
25,60
|
24,54
|
25,62
|
24,64
|
| 18/03/2026 |
539 499 |
-1,72%
|
26,96
|
25,92
|
27,08
|
26,22
|
| 17/03/2026 |
392 817 |
1,45%
|
26,30
|
26,26
|
27,18
|
26,68
|
| 16/03/2026 |
372 503 |
0,23%
|
26,08
|
25,96
|
26,44
|
26,30
|
| 13/03/2026 |
371 641 |
-1,13%
|
26,48
|
25,96
|
26,52
|
26,24
|
| 12/03/2026 |
484 734 |
3,03%
|
25,70
|
25,58
|
26,76
|
26,54
|
| 11/03/2026 |
191 499 |
0,08%
|
25,70
|
25,46
|
26,14
|
25,76
|
| 10/03/2026 |
306 274 |
1,10%
|
25,88
|
25,54
|
26,24
|
25,74
|
| 09/03/2026 |
293 795 |
-1,32%
|
25,34
|
24,86
|
25,74
|
25,46
|
| 06/03/2026 |
530 887 |
-1,68%
|
26,28
|
25,58
|
26,40
|
25,80
|
| 05/03/2026 |
297 092 |
-0,30%
|
26,54
|
26,24
|
26,88
|
26,24
|
| 04/03/2026 |
320 537 |
1,47%
|
25,86
|
25,70
|
26,82
|
26,32
|
| 03/03/2026 |
605 688 |
-3,21%
|
26,34
|
25,22
|
26,38
|
25,94
|
| 02/03/2026 |
575 563 |
-3,32%
|
27,26
|
26,32
|
27,26
|
26,80
|
| 27/02/2026 |
442 283 |
-0,86%
|
27,84
|
27,06
|
28,04
|
27,72
|
| 26/02/2026 |
441 342 |
-0,07%
|
27,98
|
27,52
|
28,64
|
27,96
|
| 25/02/2026 |
471 603 |
0,36%
|
27,86
|
27,46
|
28,38
|
27,98
|
| 24/02/2026 |
1 109 957 |
3,80%
|
27,00
|
26,86
|
29,02
|
27,88
|
| 23/02/2026 |
545 287 |
-0,89%
|
27,12
|
26,74
|
27,32
|
26,86
|
| 20/02/2026 |
416 158 |
0,00%
|
27,14
|
26,88
|
27,60
|
27,10
|
| 19/02/2026 |
251 940 |
-0,73%
|
27,06
|
26,78
|
27,30
|
27,10
|
| 18/02/2026 |
414 839 |
-1,23%
|
27,34
|
26,78
|
27,36
|
27,30
|
| 17/02/2026 |
400 798 |
-0,72%
|
26,64
|
26,44
|
27,64
|
27,64
|
| 16/02/2026 |
342 351 |
-1,28%
|
28,04
|
27,62
|
28,14
|
27,84
|
| 13/02/2026 |
286 885 |
-1,05%
|
28,34
|
27,80
|
28,34
|
28,20
|
| 12/02/2026 |
433 473 |
1,14%
|
28,48
|
28,20
|
28,68
|
28,50
|
| 11/02/2026 |
296 188 |
0,72%
|
28,02
|
27,72
|
28,34
|
28,18
|
| 10/02/2026 |
744 972 |
4,56%
|
27,08
|
26,98
|
28,30
|
27,98
|
| 09/02/2026 |
340 429 |
0,30%
|
26,68
|
26,64
|
27,02
|
26,76
|
| 06/02/2026 |
446 116 |
-1,26%
|
26,98
|
26,42
|
27,00
|
26,68
|
| 05/02/2026 |
361 129 |
1,27%
|
26,88
|
26,40
|
27,34
|
27,02
|
| 04/02/2026 |
972 140 |
4,46%
|
25,60
|
25,58
|
27,20
|
26,68
|
| 03/02/2026 |
443 524 |
1,59%
|
25,30
|
24,86
|
25,64
|
25,54
|
| 02/02/2026 |
400 138 |
1,37%
|
24,70
|
24,34
|
25,26
|
25,14
|
| 30/01/2026 |
328 373 |
-0,16%
|
24,82
|
24,56
|
24,82
|
24,80
|
| 29/01/2026 |
611 193 |
-2,13%
|
25,46
|
24,64
|
25,56
|
24,84
|
| 28/01/2026 |
483 259 |
-1,78%
|
25,40
|
25,06
|
25,54
|
25,38
|
| 27/01/2026 |
354 788 |
-1,75%
|
26,36
|
25,50
|
26,40
|
25,84
|
| 26/01/2026 |
245 421 |
1,00%
|
26,26
|
26,06
|
26,46
|
26,30
|
| 23/01/2026 |
347 742 |
1,09%
|
25,70
|
25,62
|
26,28
|
26,04
|
| 22/01/2026 |
553 086 |
2,14%
|
25,56
|
25,32
|
26,04
|
25,76
|
| 21/01/2026 |
514 173 |
1,69%
|
24,86
|
24,82
|
25,36
|
25,22
|
| 20/01/2026 |
863 925 |
-2,44%
|
25,00
|
24,12
|
25,00
|
24,80
|
| 19/01/2026 |
931 732 |
-2,83%
|
25,80
|
25,14
|
26,10
|
25,42
|
