Solvay SA A (SOLB)
Exportar para Excel
<< < 2 3 4 5 6 > |
31-10-2022 |
202.699 |
-0,65%
|
92,34
|
91,20
|
93,16
|
91,24
|
28-10-2022 |
218.771 |
-0,13%
|
90,88
|
90,36
|
92,12
|
91,84
|
27-10-2022 |
154.782 |
-0,20%
|
92,20
|
90,90
|
93,50
|
91,96
|
26-10-2022 |
243.275 |
0,70%
|
91,62
|
90,36
|
92,68
|
92,14
|
25-10-2022 |
225.022 |
-0,78%
|
92,70
|
90,14
|
93,64
|
91,50
|
24-10-2022 |
337.243 |
2,76%
|
94,00
|
89,02
|
94,68
|
92,22
|
21-10-2022 |
155.515 |
0,99%
|
88,00
|
87,20
|
89,74
|
89,74
|
20-10-2022 |
172.897 |
0,54%
|
87,96
|
87,54
|
89,46
|
88,86
|
19-10-2022 |
131.230 |
-0,20%
|
89,14
|
88,30
|
89,58
|
88,38
|
18-10-2022 |
222.584 |
1,91%
|
87,64
|
87,46
|
90,24
|
88,56
|
17-10-2022 |
170.618 |
1,61%
|
85,52
|
85,02
|
87,94
|
86,90
|
14-10-2022 |
276.238 |
-0,97%
|
88,10
|
84,66
|
88,94
|
85,52
|
13-10-2022 |
308.657 |
2,32%
|
83,92
|
82,36
|
86,36
|
86,36
|
12-10-2022 |
300.494 |
1,98%
|
82,94
|
82,04
|
85,10
|
84,40
|
11-10-2022 |
401.888 |
-5,40%
|
85,90
|
81,86
|
86,66
|
82,76
|
10-10-2022 |
204.757 |
4,02%
|
83,50
|
83,38
|
88,32
|
87,48
|
07-10-2022 |
167.038 |
-1,45%
|
85,34
|
83,72
|
86,10
|
84,10
|
06-10-2022 |
164.152 |
-0,61%
|
86,48
|
84,88
|
87,10
|
85,34
|
05-10-2022 |
241.925 |
-1,08%
|
85,96
|
85,54
|
87,22
|
85,86
|
04-10-2022 |
283.524 |
5,62%
|
83,54
|
83,54
|
86,80
|
86,80
|
03-10-2022 |
192.695 |
3,19%
|
78,78
|
78,56
|
82,54
|
82,18
|
30-09-2022 |
243.708 |
2,10%
|
78,60
|
78,06
|
79,90
|
79,64
|
29-09-2022 |
273.261 |
-2,96%
|
80,36
|
77,46
|
80,36
|
78,00
|
28-09-2022 |
348.801 |
1,93%
|
77,58
|
76,26
|
80,98
|
80,38
|
27-09-2022 |
246.478 |
0,54%
|
78,60
|
77,88
|
79,86
|
78,86
|
26-09-2022 |
163.794 |
-1,58%
|
78,80
|
78,44
|
80,62
|
78,44
|
23-09-2022 |
283.559 |
-1,34%
|
80,64
|
78,62
|
81,24
|
79,70
|
22-09-2022 |
177.570 |
-0,37%
|
79,06
|
78,76
|
81,42
|
80,78
|
21-09-2022 |
110.838 |
0,85%
|
79,90
|
79,50
|
81,12
|
81,08
|
20-09-2022 |
141.808 |
-2,29%
|
82,68
|
80,08
|
83,22
|
80,40
|
19-09-2022 |
191.326 |
2,59%
|
79,88
|
79,38
|
82,54
|
82,28
|
16-09-2022 |
384.791 |
-1,06%
|
80,06
|
78,66
|
80,70
|
80,20
|
15-09-2022 |
140.187 |
-1,17%
|
82,02
|
80,52
|
82,98
|
81,06
|
14-09-2022 |
228.334 |
-2,43%
|
83,22
|
80,76
|
83,72
|
82,02
|
13-09-2022 |
387.734 |
-1,55%
|
85,56
|
83,94
|
88,22
|
84,06
|
12-09-2022 |
175.251 |
3,39%
|
83,52
|
83,30
|
85,84
|
85,38
|
09-09-2022 |
123.979 |
1,78%
|
81,40
|
81,40
|
83,32
|
82,58
|
08-09-2022 |
137.289 |
-0,44%
|
81,90
|
80,20
|
82,26
|
81,14
|
07-09-2022 |
162.998 |
2,18%
|
78,50
|
78,32
|
81,76
|
81,50
|
06-09-2022 |
127.076 |
0,91%
|
79,24
|
78,84
|
80,90
|
79,76
|
05-09-2022 |
224.775 |
-4,08%
|
79,80
|
78,02
|
80,00
|
79,04
|
02-09-2022 |
198.445 |
4,04%
|
81,24
|
80,24
|
83,04
|
82,40
|
01-09-2022 |
198.646 |
-1,79%
|
80,32
|
78,88
|
80,32
|
79,20
|
31-08-2022 |
190.211 |
-1,27%
|
82,22
|
80,64
|
82,66
|
80,64
|
30-08-2022 |
147.510 |
-1,11%
|
83,16
|
81,20
|
83,84
|
81,68
|
29-08-2022 |
153.445 |
2,76%
|
80,00
|
79,14
|
82,68
|
82,60
|
26-08-2022 |
108.780 |
-1,86%
|
82,64
|
80,22
|
83,44
|
80,38
|
25-08-2022 |
95.386 |
0,32%
|
82,38
|
81,52
|
83,06
|
81,90
|
24-08-2022 |
140.096 |
-0,32%
|
81,78
|
80,18
|
81,98
|
81,64
|
23-08-2022 |
171.128 |
1,97%
|
80,14
|
80,02
|
81,90
|
81,90
|
22-08-2022 |
172.330 |
-3,79%
|
82,84
|
80,04
|
83,08
|
80,32
|
19-08-2022 |
124.966 |
-1,46%
|
83,90
|
83,48
|
84,96
|
83,48
|
18-08-2022 |
146.950 |
0,52%
|
84,56
|
84,30
|
86,72
|
84,72
|
17-08-2022 |
202.985 |
-3,44%
|
87,70
|
84,16
|
88,10
|
84,28
|
16-08-2022 |
122.456 |
0,69%
|
87,18
|
86,34
|
87,60
|
87,28
|
15-08-2022 |
80.431 |
-0,57%
|
87,20
|
85,78
|
87,84
|
86,68
|
12-08-2022 |
192.341 |
0,44%
|
86,66
|
86,62
|
87,90
|
87,18
|
11-08-2022 |
147.236 |
-0,73%
|
87,76
|
86,22
|
87,84
|
86,80
|
10-08-2022 |
112.463 |
1,65%
|
85,88
|
85,00
|
87,64
|
87,44
|
09-08-2022 |
102.182 |
-1,20%
|
86,70
|
85,36
|
87,18
|
86,02
|
08-08-2022 |
127.376 |
1,26%
|
86,88
|
85,84
|
87,82
|
87,06
|
05-08-2022 |
134.654 |
0,23%
|
85,96
|
84,56
|
86,88
|
85,98
|
04-08-2022 |
153.345 |
-0,33%
|
86,12
|
85,48
|
87,14
|
85,78
|
03-08-2022 |
103.599 |
1,08%
|
85,06
|
84,64
|
86,34
|
86,06
|
02-08-2022 |
136.055 |
0,45%
|
84,62
|
83,82
|
85,42
|
85,14
|
01-08-2022 |
138.944 |
-0,87%
|
85,90
|
84,64
|
86,98
|
84,76
|
29-07-2022 |
218.132 |
2,76%
|
83,62
|
83,20
|
85,88
|
85,50
|
28-07-2022 |
340.881 |
3,77%
|
82,28
|
81,60
|
83,88
|
83,20
|
27-07-2022 |
214.239 |
1,49%
|
79,90
|
78,94
|
80,28
|
80,18
|
26-07-2022 |
213.190 |
-2,47%
|
81,00
|
78,42
|
81,10
|
79,00
|
25-07-2022 |
164.348 |
0,47%
|
80,50
|
79,80
|
82,42
|
81,00
|
22-07-2022 |
218.975 |
-1,99%
|
81,66
|
80,34
|
82,76
|
80,62
|
21-07-2022 |
201.836 |
-0,46%
|
81,94
|
81,26
|
83,68
|
82,26
|
20-07-2022 |
174.408 |
-0,27%
|
83,20
|
81,16
|
83,84
|
82,64
|
19-07-2022 |
313.160 |
2,17%
|
80,48
|
79,20
|
83,94
|
82,86
|
18-07-2022 |
352.134 |
4,54%
|
80,28
|
79,90
|
82,02
|
81,10
|
15-07-2022 |
230.765 |
3,66%
|
75,20
|
75,02
|
78,16
|
77,58
|
14-07-2022 |
178.305 |
-3,06%
|
77,08
|
74,04
|
77,20
|
74,84
|
13-07-2022 |
215.205 |
-1,05%
|
77,54
|
76,58
|
78,66
|
77,20
|
12-07-2022 |
231.150 |
0,21%
|
77,32
|
75,32
|
78,20
|
78,02
|
11-07-2022 |
174.487 |
-3,50%
|
78,46
|
76,84
|
78,90
|
77,86
|
08-07-2022 |
272.944 |
1,54%
|
78,90
|
78,08
|
82,42
|
80,68
|
07-07-2022 |
232.786 |
4,61%
|
76,92
|
76,60
|
79,92
|
79,46
|
06-07-2022 |
186.779 |
1,52%
|
75,80
|
74,94
|
76,42
|
75,96
|
05-07-2022 |
391.252 |
-5,12%
|
79,24
|
74,82
|
80,00
|
74,82
|
04-07-2022 |
158.861 |
2,02%
|
78,24
|
77,86
|
79,38
|
78,86
|
01-07-2022 |
180.836 |
-0,03%
|
76,80
|
76,56
|
78,82
|
77,30
|
30-06-2022 |
384.816 |
-0,95%
|
76,58
|
74,40
|
77,32
|
77,32
|
29-06-2022 |
210.517 |
-4,03%
|
80,50
|
77,76
|
80,76
|
78,06
|
28-06-2022 |
253.495 |
0,40%
|
81,68
|
80,66
|
83,04
|
81,34
|
27-06-2022 |
235.260 |
1,58%
|
80,52
|
80,22
|
82,08
|
81,02
|
24-06-2022 |
241.825 |
3,64%
|
77,48
|
76,58
|
79,92
|
79,76
|
23-06-2022 |
210.765 |
-3,22%
|
79,10
|
76,84
|
79,42
|
76,96
|
22-06-2022 |
198.880 |
-4,03%
|
81,48
|
79,22
|
81,48
|
79,52
|
21-06-2022 |
112.105 |
0,78%
|
82,90
|
82,58
|
84,56
|
82,86
|
20-06-2022 |
98.859 |
0,66%
|
82,48
|
81,06
|
82,58
|
82,22
|
17-06-2022 |
615.508 |
-0,49%
|
82,40
|
80,76
|
83,92
|
81,68
|
16-06-2022 |
282.813 |
-7,34%
|
88,14
|
82,08
|
88,36
|
82,08
|
15-06-2022 |
196.540 |
2,12%
|
87,90
|
87,58
|
90,56
|
88,58
|
14-06-2022 |
162.303 |
-1,52%
|
89,04
|
86,74
|
89,26
|
86,74
|