Solvay SA A (SOLB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
110.738 |
0,49%
|
30,82
|
30,82
|
31,25
|
31,08
|
| 28/08/2024 |
133.750 |
-0,67%
|
31,14
|
30,54
|
31,19
|
30,93
|
| 27/08/2024 |
102.326 |
0,35%
|
30,91
|
30,81
|
31,36
|
31,14
|
| 26/08/2024 |
72.965 |
-0,77%
|
31,15
|
30,83
|
31,46
|
31,03
|
| 23/08/2024 |
84.423 |
0,13%
|
31,18
|
31,18
|
31,54
|
31,27
|
| 22/08/2024 |
87.006 |
0,84%
|
30,98
|
30,78
|
31,38
|
31,23
|
| 21/08/2024 |
128.994 |
1,44%
|
30,53
|
30,53
|
31,02
|
30,97
|
| 20/08/2024 |
152.575 |
-1,61%
|
31,17
|
30,47
|
31,17
|
30,53
|
| 19/08/2024 |
180.272 |
0,49%
|
31,03
|
30,67
|
31,30
|
31,03
|
