Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	219.399	-0,92%	88,00	86,58	89,32	88,08
10/06/2022	185.625	-3,95%	91,86	88,90	92,06	88,90
09/06/2022	219.993	-0,81%	92,76	92,50	94,64	92,56
08/06/2022	125.546	0,52%	93,06	92,72	93,58	93,32
07/06/2022	120.626	-0,66%	93,00	92,12	93,20	92,84
06/06/2022	120.391	0,15%	94,14	93,34	94,66	93,46
03/06/2022	97.071	0,58%	93,46	92,66	93,70	93,32
02/06/2022	82.026	0,91%	92,24	92,24	93,16	92,78
01/06/2022	98.362	0,92%	91,96	91,38	92,72	91,94
31/05/2022	357.180	-0,52%	91,40	90,34	91,58	91,10
30/05/2022	113.117	0,11%	91,88	91,02	92,66	91,58
27/05/2022	115.031	0,90%	90,64	90,22	91,48	91,48
26/05/2022	104.215	1,09%	89,44	89,08	90,76	90,66
25/05/2022	128.348	2,42%	88,56	87,44	89,98	89,68
24/05/2022	145.042	-3,16%	89,44	87,54	89,66	87,56
23/05/2022	131.625	2,17%	89,74	88,64	90,42	90,42