Solvay SA A (SOLB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
252.662 |
2,60%
|
99,18
|
98,76
|
101,40
|
100,40
|
20/03/2023 |
179.668 |
1,37%
|
96,50
|
94,12
|
98,18
|
97,86
|
17/03/2023 |
489.266 |
-0,72%
|
97,50
|
94,88
|
98,94
|
96,54
|
16/03/2023 |
352.636 |
1,17%
|
98,42
|
95,08
|
98,94
|
97,24
|
15/03/2023 |
504.916 |
-6,27%
|
102,70
|
95,98
|
102,75
|
96,12
|
14/03/2023 |
258.961 |
0,89%
|
101,45
|
100,05
|
102,90
|
102,55
|
13/03/2023 |
247.382 |
-3,24%
|
104,00
|
100,90
|
104,45
|
101,65
|
10/03/2023 |
221.070 |
-0,80%
|
104,40
|
103,50
|
105,60
|
105,05
|
09/03/2023 |
121.682 |
-0,70%
|
105,95
|
105,65
|
106,55
|
105,90
|
08/03/2023 |
227.825 |
0,42%
|
105,70
|
104,25
|
106,65
|
106,65
|
07/03/2023 |
178.009 |
-0,05%
|
106,30
|
105,80
|
106,85
|
106,20
|
06/03/2023 |
234.270 |
-2,12%
|
108,55
|
106,25
|
108,75
|
106,25
|
03/03/2023 |
145.487 |
1,12%
|
107,85
|
107,80
|
108,95
|
108,55
|
02/03/2023 |
145.052 |
-0,09%
|
107,05
|
106,05
|
107,75
|
107,35
|
01/03/2023 |
217.913 |
-0,74%
|
108,65
|
107,10
|
108,90
|
107,45
|
28/02/2023 |
357.578 |
0,37%
|
107,20
|
106,90
|
109,20
|
108,25
|
27/02/2023 |
148.104 |
1,79%
|
107,00
|
106,60
|
108,60
|
107,85
|
24/02/2023 |
297.062 |
-0,24%
|
106,20
|
105,40
|
109,40
|
105,95
|
23/02/2023 |
414.914 |
-3,85%
|
110,90
|
105,85
|
110,90
|
106,20
|
22/02/2023 |
221.717 |
-0,99%
|
108,55
|
108,00
|
110,65
|
110,45
|
21/02/2023 |
180.522 |
-0,67%
|
112,10
|
111,15
|
112,95
|
111,55
|
20/02/2023 |
198.501 |
2,65%
|
109,50
|
109,50
|
112,30
|
112,30
|
17/02/2023 |
111.166 |
0,05%
|
108,60
|
108,00
|
109,70
|
109,40
|
16/02/2023 |
171.206 |
0,23%
|
109,25
|
108,50
|
109,85
|
109,35
|
15/02/2023 |
193.191 |
1,02%
|
107,50
|
107,30
|
109,20
|
109,10
|
14/02/2023 |
112.717 |
-0,23%
|
108,40
|
107,65
|
108,80
|
108,00
|
13/02/2023 |
130.065 |
-0,23%
|
108,65
|
108,00
|
109,00
|
108,25
|
10/02/2023 |
185.359 |
-1,41%
|
109,45
|
107,55
|
110,05
|
108,50
|
09/02/2023 |
183.287 |
0,27%
|
109,90
|
109,30
|
110,75
|
110,05
|
08/02/2023 |
195.733 |
0,83%
|
109,00
|
109,00
|
110,85
|
109,75
|
07/02/2023 |
195.636 |
0,05%
|
109,65
|
108,80
|
110,15
|
108,85
|
06/02/2023 |
214.505 |
-1,54%
|
109,15
|
108,15
|
109,90
|
108,80
|
03/02/2023 |
243.574 |
0,87%
|
109,25
|
108,80
|
110,50
|
110,50
|
02/02/2023 |
279.501 |
0,88%
|
108,60
|
108,15
|
110,20
|
109,55
|
01/02/2023 |
224.376 |
1,83%
|
107,40
|
107,05
|
108,75
|
108,60
|
31/01/2023 |
229.565 |
0,57%
|
106,35
|
105,60
|
106,85
|
106,65
|
30/01/2023 |
208.509 |
-0,47%
|
106,10
|
105,40
|
106,55
|
106,05
|
27/01/2023 |
278.318 |
0,85%
|
105,70
|
105,25
|
107,15
|
106,55
|
26/01/2023 |
234.306 |
1,39%
|
104,70
|
103,30
|
105,65
|
105,65
|
25/01/2023 |
121.388 |
0,00%
|
104,20
|
103,25
|
104,50
|
104,20
|
24/01/2023 |
98.915 |
0,73%
|
104,00
|
103,55
|
104,20
|
104,20
|
23/01/2023 |
107.472 |
-0,19%
|
103,95
|
103,10
|
104,10
|
103,45
|
20/01/2023 |
150.612 |
1,12%
|
103,20
|
102,25
|
103,80
|
103,65
|
19/01/2023 |
176.654 |
-1,44%
|
103,40
|
101,85
|
103,45
|
102,50
|
18/01/2023 |
194.248 |
0,14%
|
103,80
|
102,50
|
104,60
|
104,00
|
17/01/2023 |
182.480 |
-0,24%
|
104,05
|
103,05
|
105,55
|
103,85
|
16/01/2023 |
157.278 |
1,12%
|
103,50
|
101,45
|
104,20
|
104,10
|
13/01/2023 |
311.100 |
0,72%
|
103,35
|
102,70
|
105,65
|
104,50
|
12/01/2023 |
212.438 |
0,19%
|
103,60
|
102,90
|
104,35
|
103,75
|
11/01/2023 |
294.390 |
2,12%
|
101,75
|
101,05
|
104,75
|
103,55
|
10/01/2023 |
218.788 |
-1,31%
|
102,95
|
100,20
|
102,95
|
101,40
|
09/01/2023 |
167.085 |
0,15%
|
102,60
|
102,15
|
103,40
|
102,75
|
06/01/2023 |
127.658 |
2,04%
|
101,10
|
100,30
|
102,60
|
102,60
|
05/01/2023 |
251.037 |
0,30%
|
100,20
|
99,76
|
101,15
|
100,55
|
04/01/2023 |
265.247 |
2,61%
|
97,96
|
97,76
|
100,45
|
100,25
|
03/01/2023 |
195.593 |
0,27%
|
97,30
|
97,24
|
99,44
|
97,70
|
02/01/2023 |
133.551 |
3,16%
|
95,46
|
95,08
|
97,44
|
97,44
|
30/12/2022 |
89.388 |
-1,34%
|
95,24
|
94,28
|
95,60
|
94,46
|
29/12/2022 |
79.333 |
0,21%
|
95,52
|
94,94
|
95,90
|
95,74
|
28/12/2022 |
102.996 |
-0,23%
|
96,00
|
95,18
|
96,40
|
95,54
|
27/12/2022 |
77.176 |
0,08%
|
96,40
|
95,70
|
96,72
|
95,76
|
23/12/2022 |
109.915 |
1,10%
|
95,00
|
94,58
|
96,24
|
95,68
|
22/12/2022 |
242.133 |
-1,99%
|
96,88
|
94,42
|
97,46
|
94,64
|
21/12/2022 |
223.683 |
2,18%
|
95,00
|
94,94
|
96,74
|
96,56
|
20/12/2022 |
186.034 |
0,92%
|
93,02
|
92,46
|
94,50
|
94,50
|
19/12/2022 |
154.799 |
0,34%
|
93,42
|
93,24
|
94,28
|
93,64
|
16/12/2022 |
386.298 |
0,50%
|
92,78
|
92,14
|
93,64
|
93,32
|
15/12/2022 |
221.957 |
-2,19%
|
94,20
|
92,34
|
94,26
|
92,86
|
14/12/2022 |
190.660 |
-0,29%
|
94,80
|
94,28
|
95,60
|
94,94
|
13/12/2022 |
243.989 |
2,56%
|
93,52
|
93,26
|
95,84
|
95,22
|
12/12/2022 |
229.050 |
-1,96%
|
94,18
|
92,58
|
94,32
|
92,84
|
09/12/2022 |
174.294 |
1,74%
|
93,34
|
93,10
|
94,96
|
94,70
|
08/12/2022 |
214.447 |
-0,56%
|
92,92
|
92,60
|
94,30
|
93,08
|
07/12/2022 |
261.059 |
-1,80%
|
95,12
|
93,36
|
95,30
|
93,60
|
06/12/2022 |
149.680 |
0,53%
|
94,86
|
94,46
|
95,88
|
95,32
|
05/12/2022 |
144.507 |
-0,75%
|
95,34
|
94,20
|
95,82
|
94,82
|
02/12/2022 |
155.792 |
1,42%
|
93,82
|
93,28
|
95,58
|
95,54
|
01/12/2022 |
219.371 |
0,34%
|
94,88
|
93,34
|
95,30
|
94,20
|
30/11/2022 |
309.399 |
-0,28%
|
95,00
|
92,52
|
95,14
|
93,88
|
29/11/2022 |
358.345 |
-2,30%
|
94,66
|
93,36
|
95,40
|
94,14
|
28/11/2022 |
147.846 |
-1,29%
|
97,00
|
95,94
|
97,30
|
96,36
|
25/11/2022 |
88.364 |
-0,61%
|
98,20
|
97,38
|
98,40
|
97,62
|
24/11/2022 |
131.064 |
1,43%
|
97,08
|
97,08
|
98,28
|
98,22
|
23/11/2022 |
172.559 |
-0,68%
|
97,90
|
96,26
|
98,08
|
96,84
|
22/11/2022 |
182.110 |
1,54%
|
96,20
|
95,88
|
98,02
|
97,50
|
21/11/2022 |
182.656 |
-2,87%
|
98,52
|
95,62
|
98,56
|
96,02
|
18/11/2022 |
165.032 |
1,92%
|
97,64
|
97,18
|
98,86
|
98,86
|
17/11/2022 |
128.212 |
-0,78%
|
97,94
|
96,00
|
98,80
|
97,00
|
16/11/2022 |
201.916 |
-1,81%
|
99,30
|
96,90
|
99,46
|
97,76
|
15/11/2022 |
210.254 |
-1,13%
|
100,60
|
98,58
|
101,50
|
99,56
|
14/11/2022 |
257.674 |
1,23%
|
99,60
|
98,98
|
101,10
|
100,70
|
11/11/2022 |
253.576 |
1,04%
|
98,50
|
98,34
|
99,82
|
99,48
|
10/11/2022 |
280.588 |
1,97%
|
96,28
|
95,70
|
98,50
|
98,46
|
09/11/2022 |
238.322 |
-1,05%
|
97,60
|
95,28
|
97,60
|
96,56
|
08/11/2022 |
176.434 |
0,39%
|
97,18
|
96,46
|
98,36
|
97,58
|
07/11/2022 |
250.563 |
2,90%
|
94,30
|
93,80
|
97,48
|
97,20
|
04/11/2022 |
272.392 |
4,49%
|
91,50
|
91,26
|
94,98
|
94,46
|
03/11/2022 |
234.561 |
-0,44%
|
88,94
|
87,50
|
90,56
|
90,40
|
02/11/2022 |
258.584 |
-0,50%
|
91,42
|
89,90
|
91,46
|
90,80
|
01/11/2022 |
202.127 |
0,02%
|
91,96
|
90,80
|
92,96
|
91,26
|