Solvay SA A (SOLB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 26/03/2026 |
321.252 |
-0,08%
|
26,16
|
25,88
|
26,32
|
26,10
|
| 25/03/2026 |
631.103 |
3,73%
|
25,64
|
25,58
|
26,42
|
26,12
|
| 24/03/2026 |
363.718 |
0,88%
|
25,20
|
24,94
|
25,46
|
25,18
|
| 23/03/2026 |
473.775 |
1,88%
|
24,02
|
23,54
|
25,26
|
24,96
|
| 20/03/2026 |
461.882 |
-0,57%
|
24,70
|
24,50
|
25,10
|
24,50
|
| 19/03/2026 |
726.313 |
-6,03%
|
25,60
|
24,54
|
25,62
|
24,64
|
| 18/03/2026 |
539.499 |
-1,72%
|
26,96
|
25,92
|
27,08
|
26,22
|
| 17/03/2026 |
392.817 |
1,45%
|
26,30
|
26,26
|
27,18
|
26,68
|
| 16/03/2026 |
372.503 |
0,23%
|
26,08
|
25,96
|
26,44
|
26,30
|
| 13/03/2026 |
371.641 |
-1,13%
|
26,48
|
25,96
|
26,52
|
26,24
|
| 12/03/2026 |
484.734 |
3,03%
|
25,70
|
25,58
|
26,76
|
26,54
|
| 11/03/2026 |
191.499 |
0,08%
|
25,70
|
25,46
|
26,14
|
25,76
|
| 10/03/2026 |
306.274 |
1,10%
|
25,88
|
25,54
|
26,24
|
25,74
|
| 09/03/2026 |
293.795 |
-1,32%
|
25,34
|
24,86
|
25,74
|
25,46
|
| 06/03/2026 |
530.887 |
-1,68%
|
26,28
|
25,58
|
26,40
|
25,80
|
| 05/03/2026 |
297.092 |
-0,30%
|
26,54
|
26,24
|
26,88
|
26,24
|
| 04/03/2026 |
320.537 |
1,47%
|
25,86
|
25,70
|
26,82
|
26,32
|
| 03/03/2026 |
605.688 |
-3,21%
|
26,34
|
25,22
|
26,38
|
25,94
|
| 02/03/2026 |
575.563 |
-3,32%
|
27,26
|
26,32
|
27,26
|
26,80
|
| 27/02/2026 |
442.283 |
-0,86%
|
27,84
|
27,06
|
28,04
|
27,72
|
| 26/02/2026 |
441.342 |
-0,07%
|
27,98
|
27,52
|
28,64
|
27,96
|
| 25/02/2026 |
471.603 |
0,36%
|
27,86
|
27,46
|
28,38
|
27,98
|
| 24/02/2026 |
1.109.957 |
3,80%
|
27,00
|
26,86
|
29,02
|
27,88
|
| 23/02/2026 |
545.287 |
-0,89%
|
27,12
|
26,74
|
27,32
|
26,86
|
| 20/02/2026 |
416.158 |
0,00%
|
27,14
|
26,88
|
27,60
|
27,10
|
| 19/02/2026 |
251.940 |
-0,73%
|
27,06
|
26,78
|
27,30
|
27,10
|
| 18/02/2026 |
414.839 |
-1,23%
|
27,34
|
26,78
|
27,36
|
27,30
|
| 17/02/2026 |
400.798 |
-0,72%
|
26,64
|
26,44
|
27,64
|
27,64
|
| 16/02/2026 |
342.351 |
-1,28%
|
28,04
|
27,62
|
28,14
|
27,84
|
| 13/02/2026 |
286.885 |
-1,05%
|
28,34
|
27,80
|
28,34
|
28,20
|
| 12/02/2026 |
433.473 |
1,14%
|
28,48
|
28,20
|
28,68
|
28,50
|
| 11/02/2026 |
296.188 |
0,72%
|
28,02
|
27,72
|
28,34
|
28,18
|
| 10/02/2026 |
744.972 |
4,56%
|
27,08
|
26,98
|
28,30
|
27,98
|
| 09/02/2026 |
340.429 |
0,30%
|
26,68
|
26,64
|
27,02
|
26,76
|
| 06/02/2026 |
446.116 |
-1,26%
|
26,98
|
26,42
|
27,00
|
26,68
|
| 05/02/2026 |
361.129 |
1,27%
|
26,88
|
26,40
|
27,34
|
27,02
|
| 04/02/2026 |
972.140 |
4,46%
|
25,60
|
25,58
|
27,20
|
26,68
|
| 03/02/2026 |
443.524 |
1,59%
|
25,30
|
24,86
|
25,64
|
25,54
|
| 02/02/2026 |
400.138 |
1,37%
|
24,70
|
24,34
|
25,26
|
25,14
|
| 30/01/2026 |
328.373 |
-0,16%
|
24,82
|
24,56
|
24,82
|
24,80
|
| 29/01/2026 |
611.193 |
-2,13%
|
25,46
|
24,64
|
25,56
|
24,84
|
| 28/01/2026 |
483.259 |
-1,78%
|
25,40
|
25,06
|
25,54
|
25,38
|
| 27/01/2026 |
354.788 |
-1,75%
|
26,36
|
25,50
|
26,40
|
25,84
|
| 26/01/2026 |
245.421 |
1,00%
|
26,26
|
26,06
|
26,46
|
26,30
|
| 23/01/2026 |
347.742 |
1,09%
|
25,70
|
25,62
|
26,28
|
26,04
|
| 22/01/2026 |
553.086 |
2,14%
|
25,56
|
25,32
|
26,04
|
25,76
|
| 21/01/2026 |
514.173 |
1,69%
|
24,86
|
24,82
|
25,36
|
25,22
|
| 20/01/2026 |
863.925 |
-2,44%
|
25,00
|
24,12
|
25,00
|
24,80
|
| 19/01/2026 |
931.732 |
-2,83%
|
25,80
|
25,14
|
26,10
|
25,42
|
| 16/01/2026 |
672.066 |
-1,45%
|
27,52
|
26,16
|
27,60
|
26,16
|
| 15/01/2026 |
646.757 |
1,25%
|
27,16
|
27,04
|
27,96
|
27,52
|
| 14/01/2026 |
326.893 |
1,42%
|
27,00
|
26,70
|
27,20
|
27,18
|
| 13/01/2026 |
273.983 |
-0,59%
|
27,00
|
26,64
|
27,00
|
26,80
|
| 12/01/2026 |
240.980 |
-0,15%
|
27,12
|
26,78
|
27,20
|
26,96
|
| 09/01/2026 |
292.021 |
-0,22%
|
27,18
|
26,98
|
27,42
|
27,00
|
| 08/01/2026 |
365.336 |
-0,15%
|
26,90
|
26,50
|
27,06
|
27,06
|
| 07/01/2026 |
422.107 |
-1,46%
|
27,40
|
26,74
|
27,46
|
27,10
|
| 06/01/2026 |
487.329 |
2,77%
|
26,84
|
26,72
|
27,62
|
27,50
|
| 05/01/2026 |
754.261 |
-2,12%
|
27,50
|
26,12
|
27,60
|
26,76
|
| 02/01/2026 |
222.604 |
0,66%
|
26,94
|
26,94
|
27,34
|
27,34
|
| 31/12/2025 |
177.497 |
-0,59%
|
27,20
|
27,08
|
27,34
|
27,16
|
| 30/12/2025 |
243.343 |
0,52%
|
27,24
|
27,24
|
27,58
|
27,32
|
| 29/12/2025 |
394.708 |
0,59%
|
27,00
|
27,00
|
27,62
|
27,18
|
| 23/12/2025 |
204.569 |
-0,45%
|
26,86
|
26,78
|
27,06
|
26,84
|
| 22/12/2025 |
238.416 |
0,60%
|
26,76
|
26,48
|
26,96
|
26,96
|
| 19/12/2025 |
348.486 |
0,08%
|
26,64
|
26,50
|
26,92
|
26,80
|
| 18/12/2025 |
263.493 |
-0,37%
|
26,88
|
26,42
|
26,88
|
26,78
|
| 17/12/2025 |
235.649 |
-0,52%
|
26,90
|
26,78
|
27,10
|
26,88
|
| 16/12/2025 |
170.285 |
0,37%
|
26,96
|
26,80
|
27,42
|
27,02
|
| 15/12/2025 |
260.937 |
-0,15%
|
27,00
|
26,80
|
27,34
|
26,92
|
| 12/12/2025 |
311.180 |
0,15%
|
26,94
|
26,90
|
27,50
|
26,96
|
| 11/12/2025 |
447.296 |
2,12%
|
26,36
|
25,96
|
27,14
|
26,92
|
| 10/12/2025 |
293.226 |
-1,72%
|
26,64
|
26,12
|
26,74
|
26,36
|
| 09/12/2025 |
437.209 |
-0,67%
|
26,82
|
26,40
|
26,88
|
26,82
|
| 08/12/2025 |
412.833 |
-0,81%
|
27,10
|
26,76
|
27,36
|
27,00
|
| 05/12/2025 |
364.910 |
-1,38%
|
27,42
|
26,90
|
27,52
|
27,22
|
| 04/12/2025 |
334.505 |
-1,50%
|
27,90
|
27,42
|
28,40
|
27,60
|
| 03/12/2025 |
353.606 |
0,22%
|
27,94
|
27,90
|
28,50
|
28,02
|
| 02/12/2025 |
199.229 |
-0,21%
|
27,98
|
27,80
|
28,44
|
27,96
|
| 01/12/2025 |
329.162 |
1,89%
|
27,46
|
27,30
|
28,22
|
28,02
|
| 28/11/2025 |
372.774 |
-1,29%
|
27,88
|
27,22
|
27,88
|
27,50
|
| 27/11/2025 |
227.693 |
0,14%
|
27,88
|
27,58
|
28,00
|
27,86
|
| 26/11/2025 |
454.690 |
-2,39%
|
28,60
|
27,60
|
28,60
|
27,82
|
| 25/11/2025 |
453.773 |
1,86%
|
28,14
|
28,04
|
28,76
|
28,50
|
| 24/11/2025 |
390.013 |
0,79%
|
27,12
|
27,02
|
28,10
|
27,98
|
| 21/11/2025 |
402.266 |
0,87%
|
27,34
|
27,28
|
27,88
|
27,76
|
| 20/11/2025 |
360.626 |
0,22%
|
27,56
|
27,22
|
27,74
|
27,52
|
| 19/11/2025 |
432.172 |
1,93%
|
27,02
|
26,94
|
27,68
|
27,46
|
| 18/11/2025 |
362.800 |
-1,39%
|
27,10
|
26,80
|
27,36
|
26,94
|
| 17/11/2025 |
221.488 |
-0,73%
|
27,54
|
27,24
|
27,74
|
27,32
|
| 14/11/2025 |
246.004 |
-1,15%
|
27,88
|
27,32
|
28,00
|
27,52
|
| 13/11/2025 |
508.828 |
3,49%
|
27,76
|
27,60
|
28,30
|
27,84
|
| 12/11/2025 |
210.294 |
-0,15%
|
26,62
|
26,62
|
27,18
|
26,90
|
| 11/11/2025 |
373.198 |
0,30%
|
26,72
|
26,58
|
27,28
|
26,94
|
| 10/11/2025 |
304.316 |
0,83%
|
26,64
|
26,32
|
26,92
|
26,86
|
| 07/11/2025 |
658.199 |
3,98%
|
25,70
|
25,70
|
26,88
|
26,64
|
| 06/11/2025 |
1.205.492 |
-1,31%
|
25,96
|
24,40
|
25,96
|
25,62
|
| 05/11/2025 |
342.997 |
0,39%
|
25,74
|
25,60
|
25,98
|
25,96
|
| 04/11/2025 |
475.040 |
-0,31%
|
25,78
|
25,48
|
25,90
|
25,86
|
| 03/11/2025 |
545.779 |
-2,70%
|
26,50
|
25,66
|
26,52
|
25,94
|
