Solvay SA A (SOLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
423 541 |
-1,42%
|
23,80
|
23,52
|
23,94
|
23,58
|
| 20/10/2026 |
1 161 260 |
-3,94%
|
23,10
|
22,58
|
23,96
|
23,92
|
| 19/10/2026 |
415 442 |
-1,11%
|
24,90
|
24,62
|
24,98
|
24,90
|
| 16/10/2026 |
289 732 |
0,24%
|
25,04
|
24,96
|
25,30
|
25,18
|
| 15/10/2026 |
366 240 |
0,80%
|
24,94
|
24,80
|
25,16
|
25,12
|
| 14/10/2026 |
397 462 |
0,81%
|
24,72
|
24,64
|
25,14
|
24,92
|
| 13/10/2026 |
362 139 |
-0,56%
|
24,96
|
24,50
|
25,11
|
24,72
|
| 12/10/2026 |
433 393 |
-0,48%
|
25,00
|
24,68
|
25,00
|
24,86
|
| 09/10/2026 |
415 603 |
0,73%
|
25,00
|
24,94
|
25,46
|
24,98
|
| 08/10/2026 |
350 769 |
-0,72%
|
25,00
|
24,56
|
25,08
|
24,80
|
| 07/10/2026 |
363 914 |
0,48%
|
24,62
|
24,62
|
25,34
|
24,98
|
| 06/10/2026 |
282 560 |
1,06%
|
24,72
|
24,44
|
24,86
|
24,86
|
| 05/10/2026 |
281 015 |
-0,24%
|
24,60
|
24,36
|
24,82
|
24,60
|
| 02/10/2026 |
577 808 |
1,65%
|
24,40
|
24,28
|
24,92
|
24,66
|
| 01/10/2026 |
613 461 |
-0,25%
|
24,08
|
23,84
|
24,28
|
24,26
|
| 30/09/2026 |
281 822 |
-0,82%
|
24,60
|
24,32
|
24,72
|
24,32
|
| 29/09/2026 |
229 642 |
-0,57%
|
24,64
|
24,42
|
24,82
|
24,52
|
| 28/09/2026 |
268 091 |
-0,57%
|
24,84
|
24,52
|
24,90
|
24,66
|
| 25/09/2026 |
503 902 |
-0,56%
|
24,90
|
24,66
|
24,90
|
24,80
|
| 24/09/2026 |
369 742 |
-2,12%
|
25,32
|
24,94
|
25,52
|
24,94
|
| 23/09/2026 |
286 511 |
0,47%
|
25,70
|
25,02
|
25,74
|
25,48
|
| 22/09/2026 |
298 571 |
0,24%
|
25,20
|
25,02
|
25,54
|
25,36
|
| 21/09/2026 |
256 282 |
0,64%
|
25,12
|
24,98
|
25,48
|
25,30
|
| 18/09/2026 |
829 087 |
-4,41%
|
26,02
|
25,04
|
26,17
|
25,14
|
| 17/09/2026 |
298 346 |
1,54%
|
26,00
|
25,68
|
26,30
|
26,30
|
| 16/09/2026 |
332 305 |
0,23%
|
25,80
|
25,80
|
26,18
|
25,90
|
| 15/09/2026 |
263 190 |
0,23%
|
25,84
|
25,44
|
25,84
|
25,84
|
| 14/09/2026 |
281 959 |
-0,39%
|
25,80
|
25,64
|
26,12
|
25,78
|
| 11/09/2026 |
261 369 |
-0,69%
|
26,06
|
25,56
|
26,30
|
25,88
|
| 10/09/2026 |
282 850 |
0,85%
|
25,88
|
25,54
|
26,10
|
26,06
|
| 09/09/2026 |
482 027 |
-1,90%
|
26,38
|
25,64
|
26,62
|
25,84
|
| 08/09/2026 |
424 925 |
1,46%
|
25,80
|
25,80
|
26,80
|
26,34
|
| 07/09/2026 |
155 662 |
-0,84%
|
26,02
|
25,84
|
26,18
|
25,96
|
| 04/09/2026 |
221 444 |
0,93%
|
25,72
|
25,52
|
26,18
|
26,18
|
| 03/09/2026 |
289 537 |
0,86%
|
25,80
|
25,74
|
26,28
|
25,94
|
| 02/09/2026 |
237 309 |
-0,16%
|
25,60
|
25,44
|
25,94
|
25,72
|
| 01/09/2026 |
417 775 |
-0,31%
|
25,98
|
25,52
|
26,32
|
25,76
|
| 31/08/2026 |
406 316 |
0,31%
|
25,96
|
25,84
|
26,34
|
25,84
|
| 28/08/2026 |
258 109 |
1,42%
|
25,44
|
25,44
|
25,92
|
25,76
|
| 27/08/2026 |
208 643 |
-0,63%
|
25,44
|
25,14
|
25,54
|
25,40
|
| 26/08/2026 |
136 280 |
-0,08%
|
25,70
|
25,52
|
25,72
|
25,56
|
| 25/08/2026 |
218 627 |
0,00%
|
25,68
|
25,34
|
26,18
|
25,58
|
| 24/08/2026 |
192 992 |
0,24%
|
25,44
|
25,38
|
25,70
|
25,58
|
| 21/08/2026 |
293 376 |
1,03%
|
25,32
|
25,20
|
25,52
|
25,52
|
| 20/08/2026 |
688 946 |
-2,32%
|
25,40
|
25,01
|
25,42
|
25,26
|
| 19/08/2026 |
375 016 |
-1,15%
|
26,02
|
25,86
|
26,28
|
25,86
|
| 18/08/2026 |
300 722 |
0,23%
|
25,84
|
25,82
|
26,20
|
26,16
|
| 17/08/2026 |
277 433 |
-0,91%
|
26,30
|
25,86
|
26,36
|
26,10
|
| 14/08/2026 |
232 038 |
0,53%
|
26,16
|
26,06
|
26,50
|
26,34
|
| 13/08/2026 |
350 937 |
-1,65%
|
26,40
|
25,84
|
26,40
|
26,20
|
| 12/08/2026 |
145 667 |
0,68%
|
26,50
|
26,40
|
26,70
|
26,64
|
| 11/08/2026 |
187 723 |
-0,68%
|
26,50
|
26,28
|
26,64
|
26,46
|
| 10/08/2026 |
273 013 |
-0,52%
|
26,76
|
26,34
|
26,86
|
26,64
|
| 07/08/2026 |
248 650 |
0,23%
|
26,78
|
26,58
|
26,96
|
26,78
|
| 06/08/2026 |
233 884 |
0,83%
|
26,58
|
26,58
|
26,94
|
26,72
|
| 05/08/2026 |
256 142 |
-0,08%
|
26,60
|
26,42
|
26,92
|
26,50
|
| 04/08/2026 |
422 017 |
-0,23%
|
26,58
|
26,08
|
26,80
|
26,52
|
| 03/08/2026 |
347 394 |
0,08%
|
26,60
|
26,56
|
26,94
|
26,58
|
| 31/07/2026 |
377 425 |
-1,56%
|
26,96
|
26,32
|
27,16
|
26,56
|
| 30/07/2026 |
424 647 |
0,90%
|
26,86
|
26,36
|
27,30
|
26,98
|
| 29/07/2026 |
699 334 |
1,21%
|
26,48
|
26,42
|
27,76
|
26,74
|
| 28/07/2026 |
319 762 |
0,76%
|
26,20
|
26,14
|
26,68
|
26,42
|
| 27/07/2026 |
235 183 |
-0,76%
|
26,54
|
26,22
|
26,68
|
26,22
|
| 24/07/2026 |
198 680 |
-0,30%
|
26,56
|
26,20
|
26,64
|
26,42
|
| 23/07/2026 |
300 398 |
1,38%
|
26,32
|
26,04
|
26,84
|
26,50
|
| 22/07/2026 |
255 732 |
0,62%
|
25,88
|
25,88
|
26,46
|
26,14
|
| 21/07/2026 |
296 834 |
0,70%
|
25,84
|
25,62
|
25,98
|
25,98
|
| 20/07/2026 |
332 948 |
-1,30%
|
25,56
|
25,42
|
25,80
|
25,80
|
| 17/07/2026 |
301 398 |
-0,15%
|
26,02
|
25,86
|
26,14
|
26,14
|
| 16/07/2026 |
222 406 |
-1,21%
|
26,50
|
26,16
|
26,70
|
26,18
|
| 15/07/2026 |
383 047 |
-0,82%
|
26,94
|
26,26
|
26,94
|
26,50
|
| 14/07/2026 |
344 101 |
1,14%
|
26,62
|
26,60
|
27,04
|
26,72
|
| 13/07/2026 |
296 627 |
1,30%
|
25,86
|
25,86
|
26,72
|
26,42
|
| 10/07/2026 |
169 854 |
-0,08%
|
26,00
|
25,86
|
26,12
|
26,08
|
| 09/07/2026 |
159 732 |
0,77%
|
26,04
|
25,92
|
26,18
|
26,10
|
| 08/07/2026 |
259 740 |
-1,22%
|
26,10
|
25,82
|
26,26
|
25,90
|
| 07/07/2026 |
183 349 |
0,15%
|
26,08
|
26,08
|
26,56
|
26,22
|
| 06/07/2026 |
365 381 |
-0,68%
|
26,38
|
26,00
|
26,50
|
26,18
|
| 03/07/2026 |
233 711 |
-0,60%
|
26,54
|
26,08
|
26,60
|
26,36
|
| 02/07/2026 |
322 207 |
0,91%
|
26,14
|
26,14
|
26,72
|
26,52
|
| 01/07/2026 |
302 615 |
0,00%
|
26,30
|
25,70
|
26,60
|
26,28
|
| 30/06/2026 |
326 729 |
-0,76%
|
26,48
|
26,28
|
26,60
|
26,28
|
| 29/06/2026 |
265 551 |
-1,34%
|
26,72
|
26,26
|
26,90
|
26,48
|
| 26/06/2026 |
366 844 |
-0,52%
|
26,92
|
26,34
|
26,98
|
26,84
|
| 25/06/2026 |
346 230 |
-0,30%
|
27,10
|
26,70
|
27,20
|
26,98
|
| 24/06/2026 |
476 516 |
-0,15%
|
27,10
|
26,90
|
27,54
|
27,06
|
| 23/06/2026 |
267 781 |
-1,38%
|
27,20
|
26,92
|
27,24
|
27,10
|
| 22/06/2026 |
299 930 |
0,37%
|
27,54
|
27,02
|
27,54
|
27,48
|
| 19/06/2026 |
1 091 086 |
-1,51%
|
27,76
|
27,34
|
28,04
|
27,38
|
| 18/06/2026 |
310 808 |
0,58%
|
27,56
|
27,18
|
27,80
|
27,80
|
| 17/06/2026 |
514 722 |
1,25%
|
27,30
|
27,08
|
27,94
|
27,64
|
| 16/06/2026 |
311 527 |
0,37%
|
27,28
|
27,16
|
27,62
|
27,30
|
| 15/06/2026 |
299 528 |
1,49%
|
26,96
|
26,92
|
27,44
|
27,20
|
| 12/06/2026 |
343 530 |
1,98%
|
26,56
|
26,46
|
27,04
|
26,80
|
| 11/06/2026 |
261 201 |
0,23%
|
26,48
|
26,24
|
26,64
|
26,28
|
| 10/06/2026 |
417 567 |
1,79%
|
26,24
|
26,14
|
26,68
|
26,22
|
| 09/06/2026 |
277 827 |
-0,54%
|
25,84
|
25,46
|
26,24
|
25,76
|
| 08/06/2026 |
491 006 |
-1,22%
|
25,76
|
25,44
|
26,10
|
25,90
|
| 05/06/2026 |
217 456 |
0,46%
|
25,92
|
25,92
|
26,30
|
26,22
|
| 04/06/2026 |
298 650 |
-1,21%
|
26,54
|
25,94
|
26,60
|
26,10
|
