Assured Guaranty Ltd (AGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
94.697 |
0,02%
|
83,45
|
83,2519
|
84,13
|
83,63
|
| 02/07/2026 |
125.459 |
2,70%
|
82,10
|
81,26
|
83,74
|
83,67
|
| 01/07/2026 |
139.232 |
1,61%
|
80,16
|
80,16
|
81,66
|
81,39
|
| 30/06/2026 |
135.728 |
-0,04%
|
80,04
|
79,4032
|
80,40
|
80,16
|
| 29/06/2026 |
151.183 |
0,56%
|
79,04
|
78,92
|
80,37
|
80,19
|
| 26/06/2026 |
122.789 |
2,87%
|
77,79
|
77,5701
|
79,77
|
79,77
|
| 25/06/2026 |
121.163 |
-1,42%
|
78,33
|
77,19
|
79,25
|
77,19
|
| 24/06/2026 |
134.086 |
0,29%
|
78,14
|
78,065
|
79,20
|
78,33
|
| 23/06/2026 |
140.641 |
1,94%
|
76,63
|
76,63
|
78,1723
|
78,14
|
| 18/06/2026 |
175.205 |
-0,98%
|
77,01
|
76,13
|
77,31
|
76,63
|
| 17/06/2026 |
165.830 |
-0,17%
|
76,95
|
76,552
|
77,935
|
77,25
|
| 16/06/2026 |
171.026 |
1,77%
|
76,51
|
76,51
|
78,01
|
77,37
|
| 15/06/2026 |
161.340 |
-0,72%
|
76,99
|
75,78
|
77,1669
|
75,94
|
| 12/06/2026 |
145.989 |
1,08%
|
75,48
|
75,08
|
76,58
|
76,46
|
| 11/06/2026 |
153.421 |
-0,37%
|
76,54
|
75,425
|
76,74
|
75,64
|
| 10/06/2026 |
142.228 |
0,92%
|
75,89
|
75,255
|
77,0547
|
75,97
|
| 09/06/2026 |
152.078 |
0,60%
|
74,80
|
74,80
|
75,86
|
75,35
|
| 08/06/2026 |
117.002 |
-1,09%
|
75,76
|
74,70
|
75,99
|
74,82
|
| 05/06/2026 |
155.208 |
2,28%
|
74,89
|
74,59
|
75,90
|
75,57
|
| 04/06/2026 |
141.313 |
1,07%
|
74,51
|
73,43
|
75,0117
|
73,87
|
| 03/06/2026 |
123.471 |
-1,03%
|
74,14
|
72,76
|
74,14
|
73,20
|
| 02/06/2026 |
148.148 |
-0,16%
|
73,27
|
73,27
|
75,085
|
73,88
|
| 01/06/2026 |
168.654 |
-0,23%
|
74,22
|
73,46
|
74,87
|
74,04
|
| 29/05/2026 |
124.470 |
-0,11%
|
74,38
|
73,68
|
74,71
|
74,21
|
| 28/05/2026 |
159.888 |
-1,00%
|
74,4731
|
74,14
|
77,75
|
74,18
|
| 27/05/2026 |
194.952 |
-1,65%
|
76,00
|
74,545
|
76,9881
|
74,93
|
| 26/05/2026 |
135.204 |
-0,95%
|
76,905
|
75,94
|
77,07
|
76,19
|
| 22/05/2026 |
165.420 |
-2,26%
|
78,02
|
76,785
|
78,96
|
76,89
|
| 21/05/2026 |
145.348 |
-0,19%
|
78,79
|
77,47
|
78,85
|
78,67
|
| 20/05/2026 |
144.136 |
1,38%
|
77,77
|
77,61
|
78,97
|
78,82
|
| 19/05/2026 |
233.703 |
2,82%
|
75,55
|
75,55
|
78,97
|
77,75
|
| 18/05/2026 |
226.332 |
0,90%
|
74,82
|
74,82
|
76,80
|
75,55
|
| 15/05/2026 |
158.524 |
-1,64%
|
76,32
|
74,38
|
76,32
|
74,88
|
| 14/05/2026 |
245.331 |
1,32%
|
75,61
|
75,61
|
76,79
|
75,75
|
| 13/05/2026 |
322.173 |
-2,35%
|
76,49
|
74,965
|
76,53
|
75,14
|
| 12/05/2026 |
380.009 |
-2,42%
|
79,00
|
76,95
|
79,09
|
76,95
|
| 11/05/2026 |
354.531 |
5,14%
|
75,65
|
75,58
|
79,48
|
78,91
|
| 08/05/2026 |
634.915 |
-8,83%
|
80,53
|
74,18
|
80,53
|
75,05
|
| 07/05/2026 |
158.235 |
0,59%
|
82,11
|
81,69
|
83,16
|
82,43
|
| 06/05/2026 |
130.929 |
0,24%
|
82,35
|
81,655
|
82,79
|
82,01
|
| 05/05/2026 |
131.246 |
0,15%
|
81,65
|
81,65
|
82,41
|
81,86
|
| 04/05/2026 |
136.869 |
1,10%
|
91,9192
|
80,038
|
91,9192
|
81,74
|
| 01/05/2026 |
159.966 |
-1,27%
|
82,46
|
80,72
|
82,7699
|
80,86
|
| 30/04/2026 |
110.259 |
0,41%
|
81,20
|
81,20
|
82,35
|
81,90
|
| 29/04/2026 |
97.524 |
-2,19%
|
83,92
|
81,65
|
83,92
|
81,69
|
| 28/04/2026 |
145.461 |
0,64%
|
84,35
|
83,105
|
84,35
|
83,52
|
| 27/04/2026 |
6.067 |
0,20%
|
81,81
|
81,81
|
84,015
|
82,99
|
| 24/04/2026 |
107.790 |
0,06%
|
84,75
|
82,22
|
84,75
|
83,40
|
| 23/04/2026 |
125.009 |
0,14%
|
83,39
|
82,105
|
83,835
|
83,35
|
| 22/04/2026 |
198.658 |
0,59%
|
82,66
|
81,81
|
83,34
|
83,23
|
| 21/04/2026 |
160.967 |
-0,77%
|
83,96
|
82,40
|
84,44
|
82,74
|
| 20/04/2026 |
108.483 |
-1,68%
|
84,38
|
83,28
|
85,68
|
83,38
|
| 17/04/2026 |
207.149 |
2,17%
|
83,00
|
83,00
|
85,41
|
84,80
|
| 16/04/2026 |
121.529 |
-0,50%
|
83,00
|
82,9098
|
83,7279
|
83,00
|
| 15/04/2026 |
114.866 |
1,20%
|
82,41
|
82,29
|
83,735
|
83,43
|
| 14/04/2026 |
111.902 |
-0,05%
|
82,545
|
82,10
|
82,9999
|
82,44
|
| 13/04/2026 |
115.561 |
0,63%
|
81,96
|
81,008
|
82,48
|
82,48
|
| 10/04/2026 |
128.921 |
-1,83%
|
83,09
|
81,665
|
84,17
|
81,96
|
| 09/04/2026 |
112.694 |
0,34%
|
83,20
|
82,85
|
84,40
|
83,49
|
| 08/04/2026 |
166.114 |
1,63%
|
82,69
|
82,4632
|
83,675
|
83,20
|
| 07/04/2026 |
113.892 |
0,31%
|
81,40
|
81,155
|
81,9852
|
81,87
|
| 06/04/2026 |
92.397 |
0,64%
|
81,29
|
80,44
|
81,81
|
81,62
|
| 02/04/2026 |
115.965 |
0,57%
|
80,64
|
80,17
|
81,45
|
81,10
|
| 01/04/2026 |
109.487 |
-1,03%
|
81,48
|
80,58
|
82,09
|
80,64
|
| 31/03/2026 |
104.697 |
1,48%
|
81,305
|
79,85
|
82,24
|
81,48
|
| 30/03/2026 |
176.957 |
1,44%
|
79,66
|
79,41
|
81,35
|
80,41
|
| 27/03/2026 |
113.210 |
-2,57%
|
81,21
|
79,22
|
81,47
|
79,29
|
| 26/03/2026 |
85.396 |
-0,05%
|
81,31
|
81,145
|
82,11
|
81,39
|
| 25/03/2026 |
125.359 |
-0,20%
|
83,27
|
81,035
|
83,27
|
81,48
|
| 24/03/2026 |
101.467 |
0,23%
|
90,00
|
80,8826
|
90,00
|
81,64
|
| 23/03/2026 |
127.591 |
0,81%
|
80,90
|
80,90
|
82,51
|
81,45
|
| 20/03/2026 |
141.978 |
-1,52%
|
82,44
|
80,53
|
82,44
|
80,81
|
| 19/03/2026 |
118.395 |
-0,58%
|
80,7407
|
80,7407
|
82,74
|
82,03
|
| 18/03/2026 |
97.114 |
-1,06%
|
82,90
|
82,46
|
83,66
|
82,51
|
| 17/03/2026 |
123.364 |
-0,17%
|
84,00
|
83,33
|
84,60
|
83,37
|
| 16/03/2026 |
154.560 |
0,16%
|
82,5813
|
82,5813
|
85,15
|
83,51
|
| 13/03/2026 |
198.412 |
0,25%
|
82,57
|
82,57
|
84,33
|
83,38
|
| 12/03/2026 |
143.002 |
-1,26%
|
87,00
|
82,51
|
87,00
|
83,17
|
| 11/03/2026 |
118.696 |
-0,85%
|
84,68
|
83,62
|
85,18
|
84,23
|
| 10/03/2026 |
123.953 |
-0,75%
|
85,59
|
84,53
|
86,44
|
84,95
|
| 09/03/2026 |
135.233 |
0,28%
|
84,94
|
83,61
|
85,67
|
85,59
|
| 06/03/2026 |
136.635 |
-1,09%
|
84,87
|
83,64
|
85,79
|
85,31
|
| 05/03/2026 |
83.353 |
-0,91%
|
87,52
|
86,20
|
87,52
|
86,32
|
| 04/03/2026 |
141.155 |
0,71%
|
87,82
|
85,66
|
87,82
|
87,52
|
| 03/03/2026 |
159.949 |
-0,63%
|
86,47
|
84,78
|
87,439
|
86,90
|
| 02/03/2026 |
266.749 |
1,44%
|
86,21
|
85,74
|
88,41
|
87,45
|
| 27/02/2026 |
189.003 |
-0,50%
|
89,33
|
85,11
|
89,99
|
86,21
|
| 26/02/2026 |
135.622 |
0,46%
|
86,24
|
86,20
|
87,1738
|
86,64
|
| 25/02/2026 |
105.015 |
0,78%
|
85,57
|
84,96
|
86,355
|
86,24
|
| 24/02/2026 |
111.308 |
0,54%
|
85,19
|
84,74
|
85,93
|
85,57
|
| 23/02/2026 |
100.765 |
-3,71%
|
87,51
|
85,085
|
88,48
|
85,11
|
| 20/02/2026 |
105.462 |
1,91%
|
87,13
|
87,01
|
88,76
|
88,39
|
| 19/02/2026 |
68.511 |
-0,23%
|
87,01
|
85,88
|
87,55
|
86,73
|
| 18/02/2026 |
90.562 |
-0,80%
|
87,41
|
86,21
|
87,98
|
86,93
|
| 17/02/2026 |
89.289 |
1,49%
|
87,00
|
86,97
|
88,25
|
87,63
|
| 13/02/2026 |
81.418 |
-0,64%
|
87,35
|
85,62
|
87,35
|
86,34
|
| 12/02/2026 |
110.851 |
0,27%
|
86,34
|
85,835
|
87,96
|
86,90
|
| 11/02/2026 |
67.598 |
0,14%
|
86,55
|
85,79
|
87,00
|
86,67
|
| 10/02/2026 |
74.770 |
1,05%
|
85,38
|
85,38
|
86,914
|
86,55
|
| 09/02/2026 |
104.332 |
-2,39%
|
87,24
|
85,50
|
89,24
|
85,65
|
