BiG | O banco que entende os seus valores.

Assured Guaranty Ltd (AGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
15/09/2025	109.670	-1,31%	82,385	81,13	82,64	81,44
12/09/2025	82.436	-0,87%	83,16	82,39	83,16	82,49
11/09/2025	93.650	1,81%	81,71	81,55	83,415	83,16
10/09/2025	88.151	-0,34%	82,36	81,34	82,37	81,75
09/09/2025	136.324	0,11%	82,09	81,59	82,41	82,05
08/09/2025	120.512	-0,32%	82,46	80,915	82,46	81,93
05/09/2025	170.771	-1,04%	83,04	82,15	83,44	82,18
04/09/2025	88.365	1,58%	82,22	81,89	83,04	83,04
03/09/2025	180.632	0,67%	81,21	80,61	81,96	81,75
02/09/2025	110.380	-1,20%	82,32	80,73	82,32	81,21
29/08/2025	99.511	0,37%	81,90	81,69	82,63	82,20
28/08/2025	94.355	-0,30%	82,06	81,08	82,38	81,90
27/08/2025	185.157	0,79%	81,31	81,31	82,40	82,06
26/08/2025	114.154	0,42%	81,13	80,79	81,69	81,42
25/08/2025	137.880	-1,69%	82,405	81,08	82,435	81,08
22/08/2025	87.014	2,00%	81,335	80,949	82,58	82,51
21/08/2025	126.499	-0,15%	80,835	80,14	81,16	80,89
20/08/2025	121.505	-0,32%	81,405	80,8988	81,845	81,01
19/08/2025	97.910	1,57%	80,34	80,08	81,82	81,31
18/08/2025	141.962	-0,11%	80,20	80,01	80,76	80,41
15/08/2025	142.181	-2,47%	82,54	80,50	82,8641	80,50
14/08/2025	106.647	0,04%	82,61	81,555	82,725	82,54
13/08/2025	212.876	0,61%	81,31	80,92	82,625	82,51
12/08/2025	131.954	-0,11%	82,57	81,55	82,75	82,01
11/08/2025	237.062	0,26%	81,89	81,15	82,49	82,10
08/08/2025	246.376	-3,02%	83,23	81,89	84,08	81,89
07/08/2025	257.676	-2,01%	86,435	83,97	86,49	84,44
06/08/2025	99.678	0,44%	85,80	85,7201	86,704	86,17
05/08/2025	167.589	1,72%	84,69	84,545	86,46	85,79
04/08/2025	101.048	0,55%	84,175	83,57	84,53	84,34
01/08/2025	160.579	-0,88%	84,58	83,07	84,58	83,84
31/07/2025	136.162	0,99%	83,74	83,20	84,585	84,58
30/07/2025	87.299	-0,43%	84,11	83,515	84,4594	83,68
29/07/2025	75.731	0,33%	84,29	83,71	84,844	84,11
28/07/2025	101.240	-0,46%	84,62	83,60	84,62	83,83
25/07/2025	81.793	0,94%	83,96	83,36	84,56	84,22
24/07/2025	101.110	-1,02%	84,20	83,33	84,53	83,44
23/07/2025	118.389	0,18%	83,915	83,525	84,64	84,30
22/07/2025	97.335	1,13%	83,58	82,84	84,64	84,15
21/07/2025	102.348	-0,22%	83,61	82,84	84,21	83,21
18/07/2025	80.319	0,10%	82,425	82,38	84,135	83,39
17/07/2025	113.858	1,19%	82,665	81,675	83,39	83,31
16/07/2025	82.618	0,44%	84,01	81,67	83,98	82,33
15/07/2025	87.020	-2,53%	83,57	81,97	84,70	81,97
14/07/2025	153.760	0,59%	83,01	83,01	84,76	84,10
11/07/2025	171.143	0,47%	83,02	82,39	84,0218	83,61
10/07/2025	123.353	-0,31%	85,06	82,39	85,35	83,22
09/07/2025	114.307	-1,37%	84,96	83,10	85,63	83,48
08/07/2025	168.820	-0,24%	85,40	84,32	85,87	84,64
07/07/2025	163.990	-0,77%	85,40	84,32	85,87	84,84
04/07/2025	85.933	0,62%	85,765	85,45	86,19	85,50
03/07/2025	85.905	0,62%	86,41	84,755	86,41	85,535
02/07/2025	118.954	-1,88%	86,79	84,58	87,895	84,97
01/07/2025	217.477	-0,53%	87,57	85,955	88,01	86,64
30/06/2025	85.379	-0,51%	87,57	86,47	88,01	87,10
27/06/2025	106.752	0,21%	85,915	85,56	87,96	87,55
26/06/2025	151.002	1,81%	86,48	85,56	87,465	87,37
25/06/2025	91.892	-1,27%	87,13	85,6396	87,765	85,82
24/06/2025	101.104	-0,26%	85,90	85,57	87,765	86,92
23/06/2025	127.684	0,97%	86,31	85,50	87,20	87,15
20/06/2025	167.774	0,81%	86,15	85,38	87,05	86,31
19/06/2025	176.478	1,64%	84,76	84,33	85,60	85,60
18/06/2025	171.953	1,64%	84,22	83,64	85,60	85,59
17/06/2025	125.273	-1,53%	85,505	83,64	86,62	84,22
16/06/2025	135.157	0,84%	85,18	85,05	86,62	85,53
13/06/2025	130.448	-0,14%	83,28	83,165	85,66	84,82
12/06/2025	139.875	1,01%	83,53	83,165	85,07	84,94
11/06/2025	132.915	0,68%	83,47	82,93	84,34	84,09
10/06/2025	118.780	-0,54%	85,545	82,93	85,21	83,52
09/06/2025	131.251	-1,70%	85,42	83,32	85,545	83,97
06/06/2025	93.107	1,56%	84,43	83,80	85,69	85,42
05/06/2025	117.312	-0,44%	84,835	83,80	85,005	84,11
04/06/2025	124.435	-0,25%	84,53	82,89	85,005	84,48
03/06/2025	196.174	-0,13%	84,72	82,89	84,88	84,69
02/06/2025	143.502	0,30%	83,52	83,11	84,885	84,80
30/05/2025	95.174	-0,15%	84,465	83,64	85,04	84,55
29/05/2025	118.291	0,69%	85,61	83,6501	85,64	84,72
28/05/2025	238.277	-1,44%	84,65	84,005	86,48	84,14
27/05/2025	153.510	1,10%	85,31	84,005	85,815	85,37
23/05/2025	133.798	0,58%	83,54	83,05	84,675	84,44
22/05/2025	182.681	-0,06%	85,48	83,01	85,635	83,95
21/05/2025	156.405	-2,24%	86,13	83,94	86,58	84,00
20/05/2025	163.406	-0,22%	85,76	85,44	86,58	85,92
19/05/2025	205.881	-0,16%	85,865	85,43	86,30	86,11
16/05/2025	128.297	0,07%	86,30	85,58	87,00	86,25
15/05/2025	148.668	0,22%	87,67	85,49	87,50	86,19
14/05/2025	196.746	-1,54%	87,52	85,49	88,54	86,34
13/05/2025	202.335	0,34%	88,12	86,03	88,786	87,69
12/05/2025	201.099	-0,01%	87,23	86,03	88,786	87,39
09/05/2025	192.243	-1,19%	88,255	86,6501	90,605	87,40
08/05/2025	312.102	0,91%	89,575	87,08	90,23	88,45
07/05/2025	348.940	-1,65%	89,66	87,14	90,485	87,65
06/05/2025	148.097	-0,58%	89,565	88,89	90,49	89,12
05/05/2025	101.539	-0,60%	89,21	88,99	90,34	89,64
02/05/2025	115.096	3,05%	87,10	87,07	90,435	90,18
01/05/2025	115.597	-0,25%	86,50	85,80	88,692	87,51
30/04/2025	115.421	-1,30%	87,86	85,01	88,92	87,73
29/04/2025	111.525	0,92%	87,50	86,89	88,92	88,78
28/04/2025	89.064	1,35%	87,49	86,89	88,18	87,97
25/04/2025	72.746	0,30%	85,485	85,1927	87,21	86,80