Assured Guaranty Ltd (AGO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
31/10/2023	96.124	1,30%	61,19	60,93	62,98	62,40
30/10/2023	80.399	2,09%	60,25	60,25	61,77	61,60
27/10/2023	50.437	-1,20%	60,75	59,99	61,98	60,34
26/10/2023	89.909	1,00%	59,79	59,81	61,98	60,91
25/10/2023	100.015	1,07%	59,78	59,365	61,16	60,31
24/10/2023	96.167	0,76%	59,62	58,95	60,03	59,67
23/10/2023	74.647	-1,25%	59,61	59,21	60,07	59,22
20/10/2023	80.660	-2,17%	62,74	59,96	63,055	59,97
19/10/2023	130.194	-2,09%	62,91	61,045	63,19	61,30
18/10/2023	64.768	-0,84%	62,57	62,265	63,675	62,61
17/10/2023	106.179	1,43%	61,85	61,57	63,68	63,14
16/10/2023	77.177	1,98%	61,855	61,575	62,60	62,25
13/10/2023	67.717	-0,72%	61,29	60,66	62,39	61,04
12/10/2023	47.349	0,44%	60,34	60,41	61,555	61,48
11/10/2023	66.230	1,58%	61,39	60,19	61,40	61,21
10/10/2023	62.867	-1,31%	60,24	59,915	61,57	60,26
09/10/2023	49.799	1,08%	60,245	59,905	61,21	61,06
06/10/2023	63.592	0,22%	59,33	58,57	60,92	60,41
05/10/2023	98.947	2,27%	58,50	58,27	60,335	60,28
04/10/2023	69.237	0,67%	59,55	57,98	59,19	58,94
03/10/2023	63.245	-1,32%	60,425	58,5001	59,88	58,55
02/10/2023	70.742	-1,97%	59,95	59,11	60,40	59,33
29/09/2023	59.987	-2,17%	61,86	60,44	62,5888	60,52
28/09/2023	81.484	0,77%	60,39	60,265	62,88	61,86
27/09/2023	95.094	1,44%	61,26	60,25	61,60	61,39
26/09/2023	78.336	-1,45%	60,60	60,50	61,48	60,52
25/09/2023	55.189	1,35%	60,465	60,4491	61,41	61,41
22/09/2023	57.454	0,53%	60,95	59,84	60,92	60,59
21/09/2023	89.961	-1,26%	61,18	60,11	61,62	60,27
20/09/2023	80.745	0,35%	60,53	60,49	61,6287	61,04
19/09/2023	90.271	1,42%	60,76	59,83	61,16	60,83
18/09/2023	91.007	-1,27%	60,705	59,83	60,76	59,98
15/09/2023	238.203	-1,12%	61,73	60,42	61,89	60,75
14/09/2023	119.039	0,74%	61,42	60,98	61,875	61,44
13/09/2023	108.369	-0,28%	60,78	60,39	61,78	60,99
12/09/2023	87.929	1,39%	59,77	59,77	61,41	61,16
11/09/2023	104.086	1,09%	59,96	59,77	60,675	60,32
08/09/2023	82.416	-0,02%	59,47	59,005	60,34	59,67
07/09/2023	105.706	0,85%	59,43	58,74	60,23	59,68
06/09/2023	95.638	-0,44%	60,42	58,67	60,75	59,18
05/09/2023	165.268	-1,98%	60,64	59,44	60,75	59,44
01/09/2023	82.677	3,06%	58,30	58,17	61,255	60,64
31/08/2023	63.791	1,08%	58,28	58,1349	58,95	58,84
30/08/2023	44.225	-0,21%	58,00	57,91	58,765	58,21
29/08/2023	60.531	0,43%	58,23	57,91	58,84	58,33
28/08/2023	45.144	0,48%	58,50	57,93	58,84	58,08
25/08/2023	55.680	-0,70%	57,73	57,60	58,65	57,80
24/08/2023	67.464	1,16%	57,00	56,77	58,65	58,21
23/08/2023	64.271	1,11%	58,32	56,77	58,4675	57,54
22/08/2023	58.085	-1,98%	58,71	56,91	58,925	56,91
21/08/2023	59.315	-1,06%	58,78	57,925	59,09	58,06
18/08/2023	66.534	0,22%	59,46	58,15	59,48	58,68
17/08/2023	69.772	-0,43%	59,31	58,355	59,60	58,55
16/08/2023	61.301	-0,41%	58,44	58,33	59,60	58,80
15/08/2023	72.392	0,44%	59,95	58,33	60,20	59,04
14/08/2023	119.141	-1,88%	59,88	58,78	60,20	58,78
11/08/2023	75.083	-0,20%	61,02	59,9801	61,965	60,19
10/08/2023	99.276	-0,81%	61,28	58,39	61,965	60,31
09/08/2023	125.387	-2,92%	62,65	54,10	62,70	60,80
08/08/2023	73.593	-0,14%	62,59	60,38	63,305	62,63
07/08/2023	83.827	0,56%	62,395	62,395	63,34	62,77
04/08/2023	82.883	0,43%	60,85	60,54	63,115	62,42
03/08/2023	116.278	1,70%	60,12	60,16	62,26	62,15
02/08/2023	64.061	1,66%	59,00	59,00	61,41	61,11
01/08/2023	71.731	0,55%	60,22	59,635	60,495	60,11
31/07/2023	89.125	0,00%	59,86	59,64	60,495	59,78
28/07/2023	64.409	-1,22%	60,79	59,80	61,18	59,80
27/07/2023	73.499	0,28%	60,09	60,1528	61,02	60,54
26/07/2023	69.503	0,87%	59,74	59,53	60,68	60,37
25/07/2023	61.738	0,12%	59,445	58,92	60,17	59,85
24/07/2023	101.573	0,44%	59,405	58,92	59,895	59,78
21/07/2023	101.081	-0,37%	59,57	59,15	60,065	59,52
20/07/2023	97.343	0,57%	58,93	58,89	60,065	59,74
19/07/2023	81.532	1,06%	57,75	57,80	59,55	59,40
18/07/2023	85.349	1,96%	56,80	56,26	58,88	58,78
17/07/2023	88.934	1,60%	56,46	56,46	58,07	57,65
14/07/2023	54.145	-0,63%	55,67	55,24	57,63	56,74
13/07/2023	112.273	1,93%	57,09	55,24	57,54	57,10
12/07/2023	167.088	-2,20%	56,46	55,96	57,68	56,02
11/07/2023	71.390	1,58%	56,02	56,32	57,38	57,28
10/07/2023	113.362	-0,23%	56,32	56,02	56,94	56,39
07/07/2023	184.180	2,19%	54,98	54,63	56,87	56,52
06/07/2023	77.387	0,36%	54,72	54,40	55,45	55,31
05/07/2023	65.931	-0,24%	54,81	54,35	55,33	55,11
04/07/2023	84.761	-0,95%	55,80	55,24	56,00	55,24
03/07/2023	84.761	-0,95%	55,81	55,27	56,075	55,28
30/06/2023	55.842	0,43%	54,86	55,09	56,025	55,80
29/06/2023	62.917	1,95%	53,56	53,53	55,68	55,56
28/06/2023	74.893	0,93%	53,54	53,425	54,55	54,50
27/06/2023	99.025	0,84%	53,45	53,1675	54,16	54,00
26/06/2023	68.766	0,38%	53,45	53,16	53,99	53,55
23/06/2023	81.479	-1,28%	54,115	53,32	54,06	53,35
22/06/2023	74.986	0,04%	53,98	53,285	54,50	54,06
21/06/2023	64.707	0,33%	54,37	53,43	54,62	54,04
20/06/2023	96.501	-1,30%	54,44	53,42	54,62	53,86
16/06/2023	185.603	1,53%	53,60	53,01	54,59	54,57
15/06/2023	71.673	1,05%	54,10	53,01	54,85	53,75
14/06/2023	73.767	-2,12%	53,88	53,07	54,85	53,19
13/06/2023	118.828	1,57%	53,65	53,05	54,85	54,34
12/06/2023	69.132	-0,93%	53,83	53,05	54,14	53,50