Assured Guaranty Ltd (AGO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
60.976 |
-0,14%
|
94,39
|
93,005
|
94,39
|
93,28
|
| 28/11/2024 |
74.989 |
-1,49%
|
93,87
|
91,93
|
94,975
|
93,41
|
| 27/11/2024 |
72.584 |
0,10%
|
93,94
|
92,905
|
95,07
|
93,465
|
| 26/11/2024 |
162.623 |
-1,45%
|
93,77
|
92,905
|
95,785
|
93,32
|
| 25/11/2024 |
106.229 |
1,72%
|
93,11
|
93,11
|
95,81
|
94,69
|
| 22/11/2024 |
96.243 |
1,41%
|
91,26
|
87,51
|
93,7763
|
93,09
|
| 21/11/2024 |
90.633 |
0,95%
|
91,385
|
90,70
|
95,80
|
91,80
|
| 20/11/2024 |
97.349 |
-0,34%
|
91,16
|
90,54
|
92,65
|
91,24
|
| 19/11/2024 |
95.636 |
-0,45%
|
91,965
|
90,745
|
92,945
|
91,55
|
| 18/11/2024 |
142.018 |
1,03%
|
90,06
|
90,06
|
92,945
|
91,96
|
| 15/11/2024 |
148.817 |
-0,57%
|
89,17
|
89,555
|
92,67
|
91,02
|
| 14/11/2024 |
191.484 |
2,91%
|
90,89
|
88,85
|
91,86
|
91,54
|
| 13/11/2024 |
207.773 |
-2,69%
|
94,87
|
88,85
|
95,515
|
88,95
|
| 12/11/2024 |
280.128 |
2,07%
|
87,93
|
87,93
|
95,515
|
91,41
|
| 11/11/2024 |
109.646 |
2,32%
|
89,32
|
87,93
|
90,77
|
89,56
|
| 08/11/2024 |
71.424 |
1,16%
|
87,41
|
86,07
|
87,86
|
87,53
|
| 07/11/2024 |
62.959 |
-1,94%
|
86,30
|
85,10
|
88,27
|
86,53
|
| 06/11/2024 |
87.154 |
6,98%
|
81,435
|
81,61
|
88,27
|
88,24
|
| 05/11/2024 |
66.790 |
%
|
81,435
|
81,61
|
82,69
|
82,48
|
| 04/11/2024 |
89.996 |
%
|
83,54
|
81,38
|
82,945
|
81,52
|
| 01/11/2024 |
146.179 |
%
|
83,54
|
82,56
|
84,53
|
82,56
|
| 31/10/2024 |
118.230 |
%
|
84,915
|
83,47
|
86,59
|
83,46
|
| 30/10/2024 |
78.027 |
%
|
84,915
|
84,17
|
85,22
|
84,99
|
| 29/10/2024 |
89.603 |
%
|
84,54
|
83,93
|
85,275
|
84,76
|
| 28/10/2024 |
85.369 |
%
|
83,95
|
83,93
|
85,275
|
84,76
|
| 25/10/2024 |
60.175 |
%
|
85,22
|
82,5801
|
84,93
|
83,04
|
| 24/10/2024 |
86.805 |
%
|
84,23
|
83,645
|
84,66
|
84,13
|
| 23/10/2024 |
59.214 |
%
|
84,99
|
83,94
|
85,245
|
84,67
|
| 22/10/2024 |
58.935 |
%
|
84,99
|
83,94
|
85,245
|
84,67
|
| 21/10/2024 |
87.393 |
%
|
86,73
|
84,95
|
86,56
|
85,02
|
| 18/10/2024 |
92.945 |
%
|
86,19
|
86,005
|
87,12
|
86,77
|
| 17/10/2024 |
98.667 |
%
|
86,19
|
85,90
|
87,66
|
87,58
|
| 16/10/2024 |
74.883 |
%
|
83,65
|
83,74
|
85,145
|
85,12
|
| 15/10/2024 |
230.608 |
%
|
84,82
|
84,02
|
84,63
|
84,32
|
| 14/10/2024 |
108.789 |
%
|
84,23
|
84,02
|
84,63
|
84,32
|
| 11/10/2024 |
108.984 |
%
|
84,14
|
83,33
|
84,15
|
83,96
|
| 10/10/2024 |
157.307 |
%
|
83,55
|
81,5325
|
83,65
|
82,85
|
| 09/10/2024 |
155.941 |
%
|
81,42
|
81,5325
|
83,65
|
82,85
|
| 08/10/2024 |
141.128 |
%
|
80,95
|
80,45
|
81,67
|
81,60
|
| 07/10/2024 |
152.071 |
%
|
82,01
|
79,80
|
82,73
|
80,28
|
| 04/10/2024 |
84.830 |
%
|
81,42
|
81,51
|
82,86
|
82,82
|
| 03/10/2024 |
177.667 |
%
|
80,83
|
79,22
|
80,92
|
80,87
|
| 02/10/2024 |
133.223 |
%
|
79,29
|
78,3976
|
79,54
|
78,00
|
| 01/10/2024 |
106.295 |
%
|
79,75
|
78,83
|
79,97
|
79,52
|
| 30/09/2024 |
101.208 |
%
|
79,765
|
78,83
|
79,97
|
79,52
|
| 27/09/2024 |
293.277 |
%
|
80,70
|
79,47
|
80,52
|
80,21
|
| 26/09/2024 |
105.574 |
%
|
79,64
|
79,22
|
80,09
|
79,43
|
| 25/09/2024 |
97.930 |
%
|
79,83
|
79,52
|
81,30
|
79,00
|
| 24/09/2024 |
135.941 |
%
|
80,92
|
80,71
|
81,985
|
81,06
|
| 23/09/2024 |
135.941 |
%
|
80,92
|
80,71
|
81,985
|
81,06
|
| 20/09/2024 |
147.292 |
%
|
80,85
|
80,96
|
82,164
|
81,10
|
| 19/09/2024 |
146.660 |
%
|
81,89
|
80,96
|
82,164
|
81,14
|
| 18/09/2024 |
166.713 |
%
|
81,26
|
80,98
|
82,14
|
81,25
|
| 17/09/2024 |
160.253 |
%
|
80,98
|
79,995
|
81,15
|
80,72
|
| 16/09/2024 |
157.749 |
%
|
80,705
|
79,995
|
81,15
|
80,72
|
| 13/09/2024 |
137.221 |
%
|
77,71
|
76,37
|
77,70
|
77,05
|
| 12/09/2024 |
136.821 |
%
|
76,68
|
76,37
|
77,70
|
77,05
|
| 11/09/2024 |
196.661 |
%
|
76,73
|
75,61
|
76,952
|
76,74
|
| 10/09/2024 |
210.148 |
%
|
76,74
|
75,15
|
77,03
|
76,27
|
| 09/09/2024 |
205.832 |
%
|
76,505
|
75,15
|
77,03
|
76,27
|
| 06/09/2024 |
213.624 |
%
|
78,59
|
77,91
|
79,27
|
77,93
|
| 05/09/2024 |
99.481 |
%
|
80,175
|
78,26
|
79,89
|
78,87
|
| 04/09/2024 |
358.632 |
%
|
80,56
|
79,34
|
80,49
|
80,23
|
| 03/09/2024 |
187.619 |
%
|
79,82
|
79,34
|
80,47
|
80,25
|
| 30/08/2024 |
99.313 |
%
|
79,01
|
79,08
|
80,33
|
80,08
|
| 29/08/2024 |
137.470 |
%
|
79,01
|
77,83
|
78,99
|
78,86
|
| 28/08/2024 |
136.402 |
%
|
77,97
|
77,83
|
78,97
|
78,86
|
| 27/08/2024 |
152.688 |
%
|
78,02
|
77,666
|
79,15
|
77,75
|
| 26/08/2024 |
92.251 |
%
|
78,83
|
77,745
|
79,15
|
77,75
|
| 23/08/2024 |
77.504 |
%
|
77,69
|
76,62
|
77,61
|
77,32
|
| 22/08/2024 |
77.435 |
%
|
77,00
|
76,65
|
77,61
|
77,32
|
| 21/08/2024 |
124.394 |
%
|
76,97
|
75,635
|
76,86
|
75,00
|
| 20/08/2024 |
107.641 |
%
|
76,97
|
76,26
|
77,405
|
76,84
|
| 19/08/2024 |
91.129 |
%
|
76,88
|
76,26
|
77,405
|
76,84
|
| 16/08/2024 |
110.417 |
%
|
76,20
|
75,26
|
76,405
|
75,70
|
| 15/08/2024 |
333.112 |
%
|
76,45
|
74,45
|
75,69
|
75,14
|
| 14/08/2024 |
328.146 |
%
|
75,14
|
74,45
|
75,69
|
75,14
|
| 13/08/2024 |
128.229 |
%
|
75,58
|
74,38
|
75,76
|
74,52
|
| 12/08/2024 |
148.706 |
%
|
74,66
|
73,89
|
74,98
|
74,68
|
| 09/08/2024 |
252.743 |
%
|
74,36
|
72,57
|
75,75
|
74,48
|
| 08/08/2024 |
155.892 |
%
|
74,70
|
76,185
|
77,68
|
72,00
|
| 07/08/2024 |
154.029 |
%
|
77,56
|
76,20
|
77,63
|
76,29
|
| 06/08/2024 |
152.801 |
%
|
76,25
|
74,80
|
78,00
|
75,95
|
| 05/08/2024 |
152.801 |
%
|
77,45
|
74,80
|
78,00
|
75,95
|
| 02/08/2024 |
125.713 |
%
|
82,46
|
80,38
|
83,24
|
81,01
|
| 01/08/2024 |
94.610 |
%
|
82,46
|
81,75
|
83,25
|
82,37
|
| 31/07/2024 |
130.757 |
%
|
82,46
|
80,95
|
82,505
|
82,16
|
| 30/07/2024 |
125.878 |
%
|
80,44
|
80,33
|
83,295
|
80,43
|
| 29/07/2024 |
125.411 |
%
|
83,44
|
80,33
|
83,295
|
80,43
|
| 26/07/2024 |
136.398 |
%
|
82,11
|
81,435
|
82,6899
|
82,52
|
| 25/07/2024 |
204.547 |
%
|
80,49
|
80,17
|
81,87
|
80,44
|
| 24/07/2024 |
237.376 |
%
|
81,13
|
79,89
|
81,02
|
80,00
|
| 23/07/2024 |
220.475 |
%
|
79,83
|
79,05
|
80,42
|
80,40
|
| 22/07/2024 |
220.165 |
%
|
79,83
|
79,05
|
80,42
|
80,10
|
| 19/07/2024 |
100.011 |
%
|
80,61
|
81,10
|
82,73
|
81,13
|
| 18/07/2024 |
167.953 |
%
|
81,78
|
81,66
|
82,89
|
81,79
|
| 17/07/2024 |
195.923 |
%
|
81,82
|
81,625
|
82,53
|
82,00
|
| 16/07/2024 |
213.326 |
%
|
81,82
|
80,91
|
81,9899
|
81,13
|
| 15/07/2024 |
107.424 |
%
|
81,01
|
80,91
|
81,9899
|
81,13
|
| 12/07/2024 |
76.977 |
%
|
81,58
|
80,31
|
81,375
|
81,09
|
