BiG | O banco que entende os seus valores.

Assured Guaranty Ltd (AGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
29/05/2026	124 470	-0,11%	74,38	73,68	74,71	74,21
28/05/2026	159 888	-1,00%	74,4731	74,14	77,75	74,18
27/05/2026	194 952	-1,65%	76,00	74,545	76,9881	74,93
26/05/2026	135 204	-0,95%	76,905	75,94	77,07	76,19
22/05/2026	165 420	-2,26%	78,02	76,785	78,96	76,89
21/05/2026	145 348	-0,19%	78,79	77,47	78,85	78,67
20/05/2026	144 136	1,38%	77,77	77,61	78,97	78,82
19/05/2026	233 703	2,82%	75,55	75,55	78,97	77,75
18/05/2026	226 332	0,90%	74,82	74,82	76,80	75,55
15/05/2026	158 524	-1,64%	76,32	74,38	76,32	74,88
14/05/2026	245 331	1,32%	75,61	75,61	76,79	75,75
13/05/2026	322 173	-2,35%	76,49	74,965	76,53	75,14
12/05/2026	380 009	-2,42%	79,00	76,95	79,09	76,95
11/05/2026	354 531	5,14%	75,65	75,58	79,48	78,91
08/05/2026	634 915	-8,83%	80,53	74,18	80,53	75,05
07/05/2026	158 235	0,59%	82,11	81,69	83,16	82,43
06/05/2026	130 929	0,24%	82,35	81,655	82,79	82,01
05/05/2026	131 246	0,15%	81,65	81,65	82,41	81,86
04/05/2026	136 869	1,10%	91,9192	80,038	91,9192	81,74
01/05/2026	159 966	-1,27%	82,46	80,72	82,7699	80,86
30/04/2026	110 259	0,41%	81,20	81,20	82,35	81,90
29/04/2026	97 524	-2,19%	83,92	81,65	83,92	81,69
28/04/2026	145 461	0,64%	84,35	83,105	84,35	83,52
27/04/2026	6 067	0,20%	81,81	81,81	84,015	82,99
24/04/2026	107 790	0,06%	84,75	82,22	84,75	83,40
23/04/2026	125 009	0,14%	83,39	82,105	83,835	83,35
22/04/2026	198 658	0,59%	82,66	81,81	83,34	83,23
21/04/2026	160 967	-0,77%	83,96	82,40	84,44	82,74
20/04/2026	108 483	-1,68%	84,38	83,28	85,68	83,38
17/04/2026	207 149	2,17%	83,00	83,00	85,41	84,80
16/04/2026	121 529	-0,50%	83,00	82,9098	83,7279	83,00
15/04/2026	114 866	1,20%	82,41	82,29	83,735	83,43
14/04/2026	111 902	-0,05%	82,545	82,10	82,9999	82,44
13/04/2026	115 561	0,63%	81,96	81,008	82,48	82,48
10/04/2026	128 921	-1,83%	83,09	81,665	84,17	81,96
09/04/2026	112 694	0,34%	83,20	82,85	84,40	83,49
08/04/2026	166 114	1,63%	82,69	82,4632	83,675	83,20
07/04/2026	113 892	0,31%	81,40	81,155	81,9852	81,87
06/04/2026	92 397	0,64%	81,29	80,44	81,81	81,62
02/04/2026	115 965	0,57%	80,64	80,17	81,45	81,10
01/04/2026	109 487	-1,03%	81,48	80,58	82,09	80,64
31/03/2026	104 697	1,48%	81,305	79,85	82,24	81,48
30/03/2026	176 957	1,44%	79,66	79,41	81,35	80,41
27/03/2026	113 210	-2,57%	81,21	79,22	81,47	79,29
26/03/2026	85 396	-0,05%	81,31	81,145	82,11	81,39
25/03/2026	125 359	-0,20%	83,27	81,035	83,27	81,48
24/03/2026	101 467	0,23%	90,00	80,8826	90,00	81,64
23/03/2026	127 591	0,81%	80,90	80,90	82,51	81,45
20/03/2026	141 978	-1,52%	82,44	80,53	82,44	80,81
19/03/2026	118 395	-0,58%	80,7407	80,7407	82,74	82,03
18/03/2026	97 114	-1,06%	82,90	82,46	83,66	82,51
17/03/2026	123 364	-0,17%	84,00	83,33	84,60	83,37
16/03/2026	154 560	0,16%	82,5813	82,5813	85,15	83,51
13/03/2026	198 412	0,25%	82,57	82,57	84,33	83,38
12/03/2026	143 002	-1,26%	87,00	82,51	87,00	83,17
11/03/2026	118 696	-0,85%	84,68	83,62	85,18	84,23
10/03/2026	123 953	-0,75%	85,59	84,53	86,44	84,95
09/03/2026	135 233	0,28%	84,94	83,61	85,67	85,59
06/03/2026	136 635	-1,09%	84,87	83,64	85,79	85,31
05/03/2026	83 353	-0,91%	87,52	86,20	87,52	86,32
04/03/2026	141 155	0,71%	87,82	85,66	87,82	87,52
03/03/2026	159 949	-0,63%	86,47	84,78	87,439	86,90
02/03/2026	266 749	1,44%	86,21	85,74	88,41	87,45
27/02/2026	189 003	-0,50%	89,33	85,11	89,99	86,21
26/02/2026	135 622	0,46%	86,24	86,20	87,1738	86,64
25/02/2026	105 015	0,78%	85,57	84,96	86,355	86,24
24/02/2026	111 308	0,54%	85,19	84,74	85,93	85,57
23/02/2026	100 765	-3,71%	87,51	85,085	88,48	85,11
20/02/2026	105 462	1,91%	87,13	87,01	88,76	88,39
19/02/2026	68 511	-0,23%	87,01	85,88	87,55	86,73
18/02/2026	90 562	-0,80%	87,41	86,21	87,98	86,93
17/02/2026	89 289	1,49%	87,00	86,97	88,25	87,63
13/02/2026	81 418	-0,64%	87,35	85,62	87,35	86,34
12/02/2026	110 851	0,27%	86,34	85,835	87,96	86,90
11/02/2026	67 598	0,14%	86,55	85,79	87,00	86,67
10/02/2026	74 770	1,05%	85,38	85,38	86,914	86,55
09/02/2026	104 332	-2,39%	87,24	85,50	89,24	85,65
06/02/2026	84 627	-0,01%	87,33	87,33	89,16	87,75
05/02/2026	120 336	0,77%	87,15	87,15	88,625	87,76
04/02/2026	118 081	1,50%	86,26	86,26	87,89	87,09
03/02/2026	107 958	0,18%	84,97	84,97	87,07	85,80
02/02/2026	126 784	0,94%	84,85	84,50	85,89	85,65
30/01/2026	99 650	-0,38%	85,25	84,48	85,58	84,85
29/01/2026	114 713	1,88%	84,25	84,096	85,3599	85,17
28/01/2026	171 759	0,70%	83,65	82,915	84,395	83,60
27/01/2026	96 024	-1,03%	83,80	82,80	84,195	83,02
26/01/2026	150 673	0,73%	83,0727	83,0727	84,67	83,88
23/01/2026	102 517	-1,39%	84,62	82,9201	84,70	83,26
22/01/2026	132 350	-0,64%	84,97	83,84	85,6059	84,43
21/01/2026	97 498	1,08%	84,10	84,10	85,46	84,97
20/01/2026	86 501	-1,12%	84,795	83,98	85,15	84,06
16/01/2026	119 197	-0,64%	85,22	84,70	85,63	85,01
15/01/2026	78 094	0,14%	84,65	84,65	86,44	85,56
14/01/2026	138 083	0,06%	86,00	85,00	86,03	85,44
13/01/2026	158 640	-4,06%	88,61	85,00	88,70	85,39
12/01/2026	130 449	-1,11%	89,20	88,98	90,52	89,00
09/01/2026	102 261	-0,43%	89,08	89,08	91,33	90,00
08/01/2026	125 345	0,51%	90,13	87,80	91,45	90,39
07/01/2026	157 192	0,12%	89,34	88,66	90,18	89,93
06/01/2026	120 693	0,00%	89,33	88,605	89,87	89,82