Assured Guaranty Ltd (AGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/08/2026 |
214 415 |
1,28%
|
74,32
|
73,41
|
75,18
|
75,14
|
| 24/08/2026 |
269 596 |
-0,43%
|
73,39
|
73,39
|
75,70
|
74,19
|
| 21/08/2026 |
193 222 |
0,19%
|
74,07
|
73,55
|
74,96
|
74,44
|
| 20/08/2026 |
122 669 |
-0,79%
|
74,89
|
74,125
|
75,29
|
74,28
|
| 19/08/2026 |
104 632 |
-0,11%
|
75,53
|
74,85
|
76,88
|
74,85
|
| 18/08/2026 |
128 213 |
-0,91%
|
76,385
|
75,4965
|
76,63
|
75,53
|
| 17/08/2026 |
110 167 |
-0,74%
|
76,7669
|
76,01
|
77,24
|
76,22
|
| 14/08/2026 |
105 455 |
0,81%
|
76,12
|
76,06
|
76,79
|
76,79
|
| 13/08/2026 |
163 529 |
1,89%
|
74,36
|
74,36
|
76,515
|
76,17
|
| 12/08/2026 |
153 314 |
-0,92%
|
75,31
|
74,12
|
76,69
|
74,76
|
| 11/08/2026 |
153 369 |
-0,71%
|
74,985
|
74,985
|
76,45
|
75,31
|
| 10/08/2026 |
210 876 |
0,69%
|
75,39
|
75,29
|
77,24
|
75,94
|
| 07/08/2026 |
236 367 |
-8,74%
|
79,21
|
75,0129
|
79,67
|
75,43
|
| 06/08/2026 |
105 589 |
-0,05%
|
84,10
|
82,10
|
84,10
|
82,57
|
| 05/08/2026 |
117 355 |
-0,28%
|
83,19
|
82,29
|
83,96
|
82,74
|
| 04/08/2026 |
125 915 |
-1,04%
|
85,00
|
80,08
|
85,00
|
82,89
|
| 03/08/2026 |
139 679 |
1,49%
|
82,72
|
82,135
|
84,7799
|
83,95
|
| 31/07/2026 |
100 407 |
-1,70%
|
84,32
|
82,32
|
83,815
|
82,72
|
| 30/07/2026 |
148 806 |
-0,13%
|
84,49
|
82,96
|
85,34
|
84,15
|
| 29/07/2026 |
179 943 |
-1,43%
|
85,00
|
83,97
|
85,99
|
84,33
|
| 28/07/2026 |
143 382 |
0,05%
|
85,49
|
84,60
|
86,685
|
85,48
|
| 27/07/2026 |
150 446 |
-0,19%
|
85,44
|
85,07
|
86,124
|
85,30
|
| 24/07/2026 |
103 367 |
1,57%
|
84,17
|
84,0051
|
85,915
|
85,36
|
| 23/07/2026 |
116 446 |
0,01%
|
84,46
|
83,5298
|
84,6074
|
84,19
|
| 22/07/2026 |
98 440 |
-0,35%
|
84,76
|
84,10
|
84,99
|
84,46
|
| 21/07/2026 |
125 099 |
-0,84%
|
88,7387
|
84,60
|
88,7387
|
84,76
|
| 20/07/2026 |
155 510 |
0,53%
|
88,7077
|
83,685
|
88,7077
|
85,41
|
| 17/07/2026 |
107 349 |
0,92%
|
84,17
|
84,12
|
86,3613
|
84,96
|
| 16/07/2026 |
143 135 |
2,23%
|
82,30
|
82,30
|
84,615
|
84,17
|
| 15/07/2026 |
143 232 |
-0,23%
|
82,68
|
80,91
|
83,505
|
82,49
|
| 14/07/2026 |
137 898 |
-1,28%
|
83,00
|
82,62
|
83,825
|
82,68
|
| 13/07/2026 |
121 471 |
1,89%
|
82,765
|
82,25
|
83,895
|
83,73
|
| 10/07/2026 |
122 207 |
-0,49%
|
82,54
|
81,95
|
82,9484
|
82,10
|
| 09/07/2026 |
139 569 |
-0,34%
|
82,76
|
82,165
|
83,38
|
82,50
|
| 08/07/2026 |
180 221 |
-1,36%
|
83,92
|
82,75
|
84,50
|
82,75
|
| 07/07/2026 |
136 256 |
0,37%
|
83,92
|
83,90
|
85,51
|
84,02
|
| 06/07/2026 |
94 697 |
0,02%
|
83,45
|
83,2519
|
84,13
|
83,63
|
| 02/07/2026 |
125 459 |
2,70%
|
82,10
|
81,26
|
83,74
|
83,67
|
| 01/07/2026 |
139 232 |
1,61%
|
80,16
|
80,16
|
81,66
|
81,39
|
| 30/06/2026 |
135 728 |
-0,04%
|
80,04
|
79,4032
|
80,40
|
80,16
|
| 29/06/2026 |
151 183 |
0,56%
|
79,04
|
78,92
|
80,37
|
80,19
|
| 26/06/2026 |
122 789 |
2,87%
|
77,79
|
77,5701
|
79,77
|
79,77
|
| 25/06/2026 |
121 163 |
-1,42%
|
78,33
|
77,19
|
79,25
|
77,19
|
| 24/06/2026 |
134 086 |
0,29%
|
78,14
|
78,065
|
79,20
|
78,33
|
| 23/06/2026 |
140 641 |
1,94%
|
76,63
|
76,63
|
78,1723
|
78,14
|
| 18/06/2026 |
175 205 |
-0,98%
|
77,01
|
76,13
|
77,31
|
76,63
|
| 17/06/2026 |
165 830 |
-0,17%
|
76,95
|
76,552
|
77,935
|
77,25
|
| 16/06/2026 |
171 026 |
1,77%
|
76,51
|
76,51
|
78,01
|
77,37
|
| 15/06/2026 |
161 340 |
-0,72%
|
76,99
|
75,78
|
77,1669
|
75,94
|
| 12/06/2026 |
145 989 |
1,08%
|
75,48
|
75,08
|
76,58
|
76,46
|
| 11/06/2026 |
153 421 |
-0,37%
|
76,54
|
75,425
|
76,74
|
75,64
|
| 10/06/2026 |
142 228 |
0,92%
|
75,89
|
75,255
|
77,0547
|
75,97
|
| 09/06/2026 |
152 078 |
0,60%
|
74,80
|
74,80
|
75,86
|
75,35
|
| 08/06/2026 |
117 002 |
-1,09%
|
75,76
|
74,70
|
75,99
|
74,82
|
| 05/06/2026 |
155 208 |
2,28%
|
74,89
|
74,59
|
75,90
|
75,57
|
| 04/06/2026 |
141 313 |
1,07%
|
74,51
|
73,43
|
75,0117
|
73,87
|
| 03/06/2026 |
123 471 |
-1,03%
|
74,14
|
72,76
|
74,14
|
73,20
|
| 02/06/2026 |
148 148 |
-0,16%
|
73,27
|
73,27
|
75,085
|
73,88
|
| 01/06/2026 |
168 654 |
-0,23%
|
74,22
|
73,46
|
74,87
|
74,04
|
| 29/05/2026 |
124 470 |
-0,11%
|
74,38
|
73,68
|
74,71
|
74,21
|
| 28/05/2026 |
159 888 |
-1,00%
|
74,4731
|
74,14
|
77,75
|
74,18
|
| 27/05/2026 |
194 952 |
-1,65%
|
76,00
|
74,545
|
76,9881
|
74,93
|
| 26/05/2026 |
135 204 |
-0,95%
|
76,905
|
75,94
|
77,07
|
76,19
|
| 22/05/2026 |
165 420 |
-2,26%
|
78,02
|
76,785
|
78,96
|
76,89
|
| 21/05/2026 |
145 348 |
-0,19%
|
78,79
|
77,47
|
78,85
|
78,67
|
| 20/05/2026 |
144 136 |
1,38%
|
77,77
|
77,61
|
78,97
|
78,82
|
| 19/05/2026 |
233 703 |
2,82%
|
75,55
|
75,55
|
78,97
|
77,75
|
| 18/05/2026 |
226 332 |
0,90%
|
74,82
|
74,82
|
76,80
|
75,55
|
| 15/05/2026 |
158 524 |
-1,64%
|
76,32
|
74,38
|
76,32
|
74,88
|
| 14/05/2026 |
245 331 |
1,32%
|
75,61
|
75,61
|
76,79
|
75,75
|
| 13/05/2026 |
322 173 |
-2,35%
|
76,49
|
74,965
|
76,53
|
75,14
|
| 12/05/2026 |
380 009 |
-2,42%
|
79,00
|
76,95
|
79,09
|
76,95
|
| 11/05/2026 |
354 531 |
5,14%
|
75,65
|
75,58
|
79,48
|
78,91
|
| 08/05/2026 |
634 915 |
-8,83%
|
80,53
|
74,18
|
80,53
|
75,05
|
| 07/05/2026 |
158 235 |
0,59%
|
82,11
|
81,69
|
83,16
|
82,43
|
| 06/05/2026 |
130 929 |
0,24%
|
82,35
|
81,655
|
82,79
|
82,01
|
| 05/05/2026 |
131 246 |
0,15%
|
81,65
|
81,65
|
82,41
|
81,86
|
| 04/05/2026 |
136 869 |
1,10%
|
91,9192
|
80,038
|
91,9192
|
81,74
|
| 01/05/2026 |
159 966 |
-1,27%
|
82,46
|
80,72
|
82,7699
|
80,86
|
| 30/04/2026 |
110 259 |
0,41%
|
81,20
|
81,20
|
82,35
|
81,90
|
| 29/04/2026 |
97 524 |
-2,19%
|
83,92
|
81,65
|
83,92
|
81,69
|
| 28/04/2026 |
145 461 |
0,64%
|
84,35
|
83,105
|
84,35
|
83,52
|
| 27/04/2026 |
6 067 |
0,20%
|
81,81
|
81,81
|
84,015
|
82,99
|
| 24/04/2026 |
107 790 |
0,06%
|
84,75
|
82,22
|
84,75
|
83,40
|
| 23/04/2026 |
125 009 |
0,14%
|
83,39
|
82,105
|
83,835
|
83,35
|
| 22/04/2026 |
198 658 |
0,59%
|
82,66
|
81,81
|
83,34
|
83,23
|
| 21/04/2026 |
160 967 |
-0,77%
|
83,96
|
82,40
|
84,44
|
82,74
|
| 20/04/2026 |
108 483 |
-1,68%
|
84,38
|
83,28
|
85,68
|
83,38
|
| 17/04/2026 |
207 149 |
2,17%
|
83,00
|
83,00
|
85,41
|
84,80
|
| 16/04/2026 |
121 529 |
-0,50%
|
83,00
|
82,9098
|
83,7279
|
83,00
|
| 15/04/2026 |
114 866 |
1,20%
|
82,41
|
82,29
|
83,735
|
83,43
|
| 14/04/2026 |
111 902 |
-0,05%
|
82,545
|
82,10
|
82,9999
|
82,44
|
| 13/04/2026 |
115 561 |
0,63%
|
81,96
|
81,008
|
82,48
|
82,48
|
| 10/04/2026 |
128 921 |
-1,83%
|
83,09
|
81,665
|
84,17
|
81,96
|
| 09/04/2026 |
112 694 |
0,34%
|
83,20
|
82,85
|
84,40
|
83,49
|
| 08/04/2026 |
166 114 |
1,63%
|
82,69
|
82,4632
|
83,675
|
83,20
|
| 07/04/2026 |
113 892 |
0,31%
|
81,40
|
81,155
|
81,9852
|
81,87
|
| 06/04/2026 |
92 397 |
0,64%
|
81,29
|
80,44
|
81,81
|
81,62
|
| 02/04/2026 |
115 965 |
0,57%
|
80,64
|
80,17
|
81,45
|
81,10
|
| 01/04/2026 |
109 487 |
-1,03%
|
81,48
|
80,58
|
82,09
|
80,64
|
