Amadeus IT Holding SA (AMS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/01/2026 |
384.518 |
-1,56%
|
64,02
|
63,02
|
64,29
|
63,06
|
| 12/01/2026 |
250.284 |
-1,11%
|
64,72
|
63,94
|
65,08
|
64,20
|
| 09/01/2026 |
412.130 |
-0,68%
|
65,26
|
64,52
|
65,64
|
64,92
|
| 08/01/2026 |
441.737 |
3,23%
|
64,16
|
63,24
|
65,28
|
64,96
|
| 07/01/2026 |
665.437 |
1,04%
|
62,68
|
62,28
|
64,38
|
63,24
|
| 06/01/2026 |
482.993 |
-0,79%
|
63,46
|
62,36
|
63,46
|
62,83
|
| 05/01/2026 |
331.009 |
0,67%
|
62,98
|
62,36
|
63,32
|
62,96
|
| 02/01/2026 |
290.809 |
-0,13%
|
62,84
|
62,28
|
63,06
|
62,76
|
| 31/12/2025 |
92.164 |
0,03%
|
62,42
|
62,32
|
62,84
|
62,80
|
| 30/12/2025 |
86.597 |
0,32%
|
62,60
|
62,49
|
62,86
|
62,82
|
| 29/12/2025 |
165.574 |
0,55%
|
62,52
|
62,10
|
62,88
|
62,66
|
| 24/12/2025 |
33.485 |
-0,19%
|
62,54
|
62,30
|
62,64
|
62,34
|
| 23/12/2025 |
121.255 |
-1,49%
|
62,86
|
62,28
|
63,22
|
62,46
|
| 22/12/2025 |
133.721 |
-0,03%
|
62,90
|
62,49
|
63,35
|
63,22
|
| 19/12/2025 |
301.002 |
-0,91%
|
63,10
|
62,74
|
63,72
|
62,98
|
| 18/12/2025 |
459.516 |
3,18%
|
61,92
|
61,74
|
63,70
|
63,58
|
| 17/12/2025 |
395.710 |
-0,51%
|
61,76
|
61,14
|
62,26
|
61,74
|
| 16/12/2025 |
414.125 |
-0,19%
|
62,32
|
61,90
|
62,48
|
62,26
|
| 15/12/2025 |
314.427 |
-0,88%
|
62,68
|
62,10
|
63,20
|
62,32
|
| 12/12/2025 |
286.801 |
0,87%
|
62,06
|
62,02
|
62,98
|
62,73
|
| 11/12/2025 |
249.236 |
0,52%
|
61,50
|
61,28
|
62,30
|
62,02
|
| 10/12/2025 |
321.245 |
1,52%
|
60,42
|
60,30
|
61,74
|
61,56
|
| 09/12/2025 |
310.751 |
-0,49%
|
61,02
|
60,32
|
61,02
|
60,70
|
| 08/12/2025 |
329.775 |
-0,67%
|
61,20
|
60,66
|
61,58
|
61,00
|
| 05/12/2025 |
240.522 |
-1,04%
|
61,96
|
61,22
|
62,55
|
61,31
|
| 04/12/2025 |
318.834 |
-0,96%
|
62,06
|
61,68
|
62,38
|
61,86
|
| 03/12/2025 |
362.966 |
0,98%
|
61,44
|
61,44
|
62,75
|
62,28
|
| 02/12/2025 |
442.911 |
-1,85%
|
62,68
|
61,11
|
62,70
|
61,52
|
| 01/12/2025 |
398.956 |
-0,98%
|
63,06
|
62,36
|
63,44
|
62,70
|
| 28/11/2025 |
221.741 |
0,03%
|
63,14
|
62,68
|
63,46
|
63,32
|
| 27/11/2025 |
253.039 |
-0,40%
|
63,68
|
63,06
|
63,68
|
63,32
|
| 26/11/2025 |
257.882 |
0,47%
|
63,76
|
62,54
|
63,80
|
63,35
|
| 25/11/2025 |
672.179 |
0,67%
|
62,60
|
62,04
|
63,48
|
63,30
|
| 24/11/2025 |
502.084 |
2,30%
|
62,40
|
61,70
|
63,68
|
63,06
|
| 21/11/2025 |
748.372 |
2,62%
|
59,98
|
59,62
|
62,00
|
61,70
|
| 20/11/2025 |
597.928 |
-3,53%
|
62,28
|
60,10
|
62,31
|
60,26
|
| 19/11/2025 |
338.842 |
-0,58%
|
62,24
|
61,66
|
62,92
|
62,30
|
| 18/11/2025 |
646.833 |
-5,26%
|
64,54
|
61,92
|
65,78
|
62,36
|
| 17/11/2025 |
228.091 |
-1,91%
|
67,20
|
65,66
|
67,20
|
65,78
|
| 14/11/2025 |
374.066 |
-0,89%
|
67,20
|
66,14
|
67,64
|
67,00
|
| 13/11/2025 |
285.588 |
0,12%
|
68,10
|
67,62
|
68,30
|
67,64
|
| 12/11/2025 |
322.862 |
1,43%
|
67,14
|
66,66
|
68,12
|
67,84
|
| 11/11/2025 |
410.048 |
0,54%
|
67,06
|
65,28
|
67,10
|
66,98
|
| 10/11/2025 |
407.351 |
0,15%
|
67,64
|
66,36
|
68,47
|
66,62
|
| 07/11/2025 |
872.257 |
1,03%
|
68,12
|
66,12
|
68,34
|
66,46
|
| 06/11/2025 |
780.165 |
-2,49%
|
67,08
|
65,78
|
67,48
|
66,12
|
| 05/11/2025 |
681.107 |
2,11%
|
65,54
|
65,36
|
67,60
|
67,46
|
| 04/11/2025 |
343.946 |
-0,42%
|
65,32
|
64,88
|
66,22
|
65,85
|
| 03/11/2025 |
332.681 |
-0,30%
|
66,41
|
66,12
|
66,92
|
66,22
|
| 31/10/2025 |
377.703 |
-0,44%
|
66,48
|
65,86
|
66,78
|
66,38
|
| 30/10/2025 |
483.973 |
-0,09%
|
66,08
|
65,82
|
66,68
|
66,61
|
| 29/10/2025 |
452.803 |
-1,98%
|
67,38
|
65,94
|
67,56
|
66,56
|
| 28/10/2025 |
388.005 |
-0,94%
|
67,74
|
67,28
|
68,21
|
67,56
|
| 27/10/2025 |
322.067 |
0,03%
|
68,06
|
67,78
|
68,26
|
68,02
|
| 24/10/2025 |
365.351 |
-0,44%
|
68,22
|
67,54
|
68,34
|
68,02
|
| 23/10/2025 |
335.792 |
-1,25%
|
68,74
|
68,00
|
69,04
|
68,20
|
| 22/10/2025 |
290.044 |
0,64%
|
68,58
|
68,42
|
69,10
|
68,86
|
| 21/10/2025 |
369.244 |
1,18%
|
67,98
|
67,72
|
68,64
|
68,50
|
| 20/10/2025 |
284.032 |
0,71%
|
67,96
|
67,32
|
68,00
|
67,80
|
| 17/10/2025 |
323.628 |
-0,84%
|
67,12
|
66,49
|
67,71
|
67,32
|
| 16/10/2025 |
327.411 |
-0,38%
|
67,98
|
67,30
|
67,99
|
67,71
|
| 15/10/2025 |
303.962 |
0,38%
|
68,26
|
67,70
|
68,38
|
68,02
|
| 14/10/2025 |
325.502 |
-0,52%
|
67,31
|
67,18
|
67,92
|
67,70
|
| 13/10/2025 |
366.423 |
0,27%
|
67,42
|
67,38
|
68,01
|
67,89
|
| 10/10/2025 |
663.718 |
-1,78%
|
68,60
|
67,34
|
68,78
|
67,60
|
| 09/10/2025 |
471.095 |
-1,07%
|
69,22
|
68,36
|
69,26
|
68,70
|
| 08/10/2025 |
262.811 |
1,41%
|
67,70
|
67,70
|
69,31
|
69,14
|
| 07/10/2025 |
338.588 |
-0,26%
|
68,38
|
67,96
|
68,82
|
68,18
|
| 06/10/2025 |
425.696 |
0,24%
|
67,90
|
67,60
|
68,38
|
68,14
|
| 03/10/2025 |
412.807 |
0,34%
|
67,78
|
67,57
|
68,48
|
68,04
|
| 02/10/2025 |
553.764 |
-0,41%
|
67,92
|
67,16
|
68,22
|
67,57
|
| 01/10/2025 |
724.619 |
0,80%
|
67,46
|
66,86
|
68,35
|
67,96
|
| 30/09/2025 |
637.066 |
1,75%
|
65,94
|
65,94
|
67,62
|
67,36
|
| 29/09/2025 |
413.129 |
0,46%
|
66,08
|
65,84
|
66,68
|
66,34
|
| 26/09/2025 |
637.235 |
1,29%
|
65,32
|
65,04
|
65,88
|
65,84
|
| 25/09/2025 |
502.276 |
-0,99%
|
64,94
|
64,76
|
65,69
|
65,04
|
| 24/09/2025 |
626.314 |
-1,50%
|
65,80
|
65,14
|
66,56
|
65,69
|
| 23/09/2025 |
377.606 |
-0,54%
|
66,60
|
66,25
|
66,93
|
66,56
|
| 22/09/2025 |
449.252 |
-1,66%
|
67,26
|
66,30
|
67,62
|
66,64
|
| 19/09/2025 |
445.802 |
-0,55%
|
67,54
|
67,24
|
67,80
|
67,62
|
| 18/09/2025 |
349.063 |
0,03%
|
67,80
|
67,40
|
68,26
|
67,73
|
| 17/09/2025 |
293.942 |
-0,09%
|
67,40
|
67,36
|
67,93
|
67,58
|
| 16/09/2025 |
366.112 |
-1,06%
|
68,02
|
67,32
|
68,18
|
67,46
|
| 15/09/2025 |
290.174 |
0,10%
|
68,06
|
67,88
|
68,48
|
68,18
|
| 12/09/2025 |
336.251 |
-0,25%
|
68,29
|
67,84
|
68,42
|
68,11
|
| 11/09/2025 |
423.402 |
-0,39%
|
68,42
|
67,92
|
68,94
|
68,28
|
| 10/09/2025 |
436.449 |
-1,27%
|
69,28
|
68,16
|
69,68
|
68,47
|
| 09/09/2025 |
336.284 |
0,06%
|
69,08
|
68,97
|
69,78
|
69,28
|
| 08/09/2025 |
313.698 |
0,48%
|
68,48
|
68,42
|
69,22
|
69,22
|
| 05/09/2025 |
358.879 |
0,21%
|
68,28
|
68,12
|
69,20
|
68,77
|
| 04/09/2025 |
452.339 |
-0,54%
|
68,60
|
67,80
|
68,79
|
68,42
|
| 03/09/2025 |
421.217 |
0,65%
|
68,82
|
67,80
|
68,82
|
68,79
|
| 02/09/2025 |
471.226 |
-1,94%
|
68,86
|
67,33
|
69,14
|
67,80
|
| 01/09/2025 |
549.980 |
-4,03%
|
70,44
|
68,52
|
71,73
|
69,14
|
| 29/08/2025 |
185.831 |
-1,13%
|
72,42
|
71,60
|
72,43
|
71,73
|
| 28/08/2025 |
189.836 |
-0,19%
|
72,64
|
72,22
|
73,04
|
72,42
|
| 27/08/2025 |
337.218 |
0,54%
|
72,18
|
72,05
|
72,99
|
72,60
|
| 26/08/2025 |
181.390 |
-0,50%
|
71,94
|
71,48
|
72,60
|
72,21
|
| 25/08/2025 |
150.823 |
-0,47%
|
72,48
|
72,06
|
72,94
|
72,34
|
| 22/08/2025 |
251.117 |
1,09%
|
73,26
|
71,72
|
73,26
|
72,74
|
