Amadeus IT Holding SA (AMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
210 155 |
1,60%
|
56,34
|
55,92
|
57,26
|
56,36
|
| 20/08/2026 |
180 674 |
-0,49%
|
56,64
|
56,20
|
57,58
|
56,36
|
| 19/08/2026 |
187 109 |
0,35%
|
56,20
|
55,90
|
56,92
|
56,70
|
| 18/08/2026 |
213 498 |
-0,04%
|
56,44
|
55,66
|
56,78
|
56,62
|
| 17/08/2026 |
227 489 |
-1,98%
|
57,08
|
56,38
|
57,52
|
56,52
|
| 14/08/2026 |
588 216 |
1,32%
|
57,18
|
56,65
|
58,58
|
57,52
|
| 13/08/2026 |
319 754 |
-1,21%
|
57,54
|
56,56
|
57,80
|
56,65
|
| 12/08/2026 |
230 063 |
-1,58%
|
57,96
|
57,14
|
58,34
|
57,25
|
| 11/08/2026 |
407 972 |
1,29%
|
57,56
|
57,30
|
58,86
|
58,18
|
| 10/08/2026 |
309 978 |
-0,52%
|
57,50
|
56,83
|
57,78
|
57,30
|
| 07/08/2026 |
283 545 |
1,84%
|
56,38
|
56,30
|
57,54
|
57,40
|
| 06/08/2026 |
270 595 |
-1,91%
|
57,74
|
56,34
|
58,12
|
56,46
|
| 05/08/2026 |
274 072 |
1,80%
|
56,84
|
56,54
|
57,75
|
57,58
|
| 04/08/2026 |
281 869 |
1,91%
|
55,16
|
54,60
|
56,76
|
56,54
|
| 03/08/2026 |
494 569 |
2,79%
|
54,40
|
53,82
|
55,96
|
55,44
|
| 31/07/2026 |
753 547 |
1,25%
|
51,56
|
51,26
|
54,26
|
53,82
|
| 30/07/2026 |
877 513 |
-1,01%
|
53,08
|
52,46
|
54,20
|
52,68
|
| 29/07/2026 |
569 222 |
1,66%
|
53,20
|
52,54
|
53,87
|
53,56
|
| 28/07/2026 |
367 096 |
2,67%
|
51,74
|
51,68
|
53,06
|
52,96
|
| 27/07/2026 |
326 956 |
3,32%
|
50,00
|
49,71
|
51,70
|
51,68
|
| 24/07/2026 |
458 144 |
3,41%
|
48,06
|
48,04
|
49,73
|
49,71
|
| 23/07/2026 |
220 100 |
-1,24%
|
48,47
|
48,08
|
48,845
|
48,09
|
| 22/07/2026 |
232 277 |
-0,42%
|
48,91
|
48,37
|
49,45
|
48,845
|
| 21/07/2026 |
292 816 |
-1,87%
|
49,885
|
48,85
|
49,91
|
48,925
|
| 20/07/2026 |
234 178 |
0,24%
|
49,88
|
49,125
|
50,24
|
49,87
|
| 17/07/2026 |
391 879 |
-1,19%
|
50,88
|
49,66
|
50,94
|
49,76
|
| 16/07/2026 |
291 894 |
1,56%
|
49,76
|
49,49
|
50,78
|
50,54
|
| 15/07/2026 |
531 513 |
0,14%
|
49,39
|
48,86
|
50,34
|
50,00
|
| 14/07/2026 |
812 522 |
-0,28%
|
49,38
|
48,545
|
49,92
|
49,83
|
| 13/07/2026 |
338 224 |
-2,00%
|
50,50
|
49,64
|
50,96
|
49,86
|
| 10/07/2026 |
352 455 |
1,46%
|
50,22
|
50,01
|
51,67
|
50,96
|
| 09/07/2026 |
392 817 |
2,18%
|
49,72
|
49,01
|
50,08
|
50,01
|
| 08/07/2026 |
484 023 |
-5,55%
|
51,52
|
48,96
|
52,04
|
49,01
|
| 07/07/2026 |
350 813 |
0,70%
|
52,18
|
51,62
|
52,67
|
52,04
|
| 06/07/2026 |
414 433 |
0,98%
|
51,54
|
51,18
|
52,71
|
51,62
|
| 03/07/2026 |
259 491 |
-0,62%
|
51,28
|
50,62
|
51,50
|
51,18
|
| 02/07/2026 |
365 743 |
-0,08%
|
51,24
|
50,60
|
51,77
|
51,50
|
| 01/07/2026 |
498 725 |
0,08%
|
50,10
|
49,92
|
51,44
|
51,40
|
| 30/06/2026 |
812 995 |
-1,58%
|
51,76
|
50,88
|
51,98
|
51,22
|
| 29/06/2026 |
595 660 |
-0,33%
|
51,66
|
51,04
|
52,24
|
51,90
|
| 26/06/2026 |
420 109 |
-0,34%
|
52,02
|
50,90
|
52,48
|
51,93
|
| 25/06/2026 |
511 167 |
0,04%
|
52,08
|
51,28
|
52,78
|
52,32
|
| 24/06/2026 |
476 896 |
-0,21%
|
51,80
|
50,67
|
52,29
|
52,14
|
| 23/06/2026 |
425 416 |
1,71%
|
51,08
|
51,00
|
52,98
|
52,29
|
| 19/06/2026 |
1 008 888 |
0,00%
|
51,71
|
50,88
|
51,71
|
51,42
|
| 18/06/2026 |
969 939 |
-0,65%
|
51,62
|
50,54
|
52,10
|
51,58
|
| 17/06/2026 |
709 547 |
-0,38%
|
52,37
|
51,74
|
52,54
|
52,10
|
| 16/06/2026 |
780 369 |
-0,80%
|
52,48
|
52,03
|
52,68
|
52,30
|
| 15/06/2026 |
599 465 |
2,78%
|
52,16
|
51,02
|
53,50
|
52,64
|
| 12/06/2026 |
1 154 224 |
2,52%
|
50,90
|
49,71
|
51,48
|
51,02
|
| 11/06/2026 |
1 278 422 |
-4,47%
|
51,88
|
49,52
|
52,10
|
49,71
|
| 10/06/2026 |
722 502 |
-0,95%
|
52,28
|
50,68
|
52,70
|
52,10
|
| 09/06/2026 |
560 049 |
-1,14%
|
52,86
|
52,12
|
53,55
|
52,50
|
| 08/06/2026 |
599 851 |
-2,31%
|
53,04
|
52,54
|
53,78
|
52,72
|
| 05/06/2026 |
565 884 |
-0,28%
|
53,64
|
53,64
|
55,02
|
53,78
|
| 04/06/2026 |
444 807 |
2,33%
|
53,04
|
52,77
|
54,60
|
53,83
|
| 03/06/2026 |
285 366 |
-3,23%
|
54,52
|
52,66
|
54,68
|
52,77
|
| 02/06/2026 |
500 012 |
-2,24%
|
56,02
|
54,22
|
56,64
|
54,42
|
| 01/06/2026 |
509 265 |
1,02%
|
54,24
|
54,24
|
56,46
|
55,71
|
| 29/05/2026 |
605 725 |
2,90%
|
53,84
|
53,20
|
55,65
|
55,14
|
| 28/05/2026 |
440 414 |
-0,71%
|
53,14
|
52,52
|
53,68
|
53,20
|
| 27/05/2026 |
435 916 |
1,79%
|
52,66
|
52,46
|
53,80
|
53,50
|
| 26/05/2026 |
187 823 |
-1,13%
|
53,00
|
52,38
|
53,06
|
52,46
|
| 25/05/2026 |
220 501 |
2,44%
|
52,08
|
51,74
|
53,10
|
53,00
|
| 22/05/2026 |
358 231 |
-1,15%
|
52,42
|
51,46
|
52,78
|
51,74
|
| 21/05/2026 |
409 899 |
-1,95%
|
52,90
|
51,80
|
53,28
|
52,06
|
| 20/05/2026 |
579 786 |
0,65%
|
51,36
|
50,81
|
53,22
|
52,95
|
| 19/05/2026 |
453 385 |
0,15%
|
52,66
|
52,10
|
53,48
|
52,44
|
| 18/05/2026 |
295 321 |
1,80%
|
50,80
|
50,40
|
52,62
|
52,10
|
| 15/05/2026 |
450 290 |
-0,04%
|
51,00
|
50,54
|
51,56
|
51,08
|
| 14/05/2026 |
309 319 |
0,79%
|
50,88
|
50,64
|
51,44
|
51,06
|
| 13/05/2026 |
531 077 |
-3,08%
|
51,92
|
50,80
|
52,54
|
50,86
|
| 12/05/2026 |
508 003 |
1,47%
|
51,01
|
50,30
|
52,60
|
52,54
|
| 11/05/2026 |
850 870 |
-1,27%
|
51,90
|
51,12
|
52,44
|
51,64
|
| 08/05/2026 |
1 336 681 |
1,61%
|
52,48
|
50,96
|
53,76
|
52,04
|
| 07/05/2026 |
910 290 |
0,99%
|
50,70
|
49,86
|
51,38
|
50,96
|
| 06/05/2026 |
1 262 383 |
3,19%
|
49,03
|
48,55
|
51,64
|
50,34
|
| 05/05/2026 |
530 369 |
1,59%
|
47,865
|
47,72
|
49,315
|
48,63
|
| 04/05/2026 |
726 117 |
-2,33%
|
49,50
|
47,41
|
49,53
|
47,86
|
| 30/04/2026 |
653 614 |
0,97%
|
48,14
|
47,86
|
49,25
|
48,96
|
| 29/04/2026 |
809 668 |
-1,81%
|
49,47
|
48,43
|
49,65
|
48,53
|
| 28/04/2026 |
511 911 |
-1,44%
|
49,66
|
48,86
|
49,94
|
49,32
|
| 27/04/2026 |
253 872 |
-0,82%
|
50,22
|
49,62
|
50,36
|
49,94
|
| 24/04/2026 |
506 370 |
0,77%
|
49,58
|
49,49
|
50,26
|
50,13
|
| 23/04/2026 |
923 618 |
-1,95%
|
50,34
|
49,60
|
50,84
|
49,795
|
| 22/04/2026 |
616 420 |
-3,45%
|
52,60
|
50,62
|
52,76
|
50,84
|
| 21/04/2026 |
433 189 |
-0,38%
|
53,16
|
52,64
|
53,48
|
52,76
|
| 20/04/2026 |
734 431 |
-2,76%
|
53,16
|
52,74
|
54,28
|
52,84
|
| 17/04/2026 |
655 853 |
3,53%
|
52,60
|
52,14
|
54,70
|
54,28
|
| 16/04/2026 |
482 074 |
1,87%
|
51,92
|
51,48
|
53,16
|
52,64
|
| 15/04/2026 |
436 136 |
3,65%
|
50,30
|
49,86
|
51,68
|
51,48
|
| 14/04/2026 |
594 353 |
1,38%
|
49,25
|
49,01
|
50,075
|
49,86
|
| 13/04/2026 |
654 726 |
-0,20%
|
48,80
|
48,00
|
49,34
|
49,14
|
| 10/04/2026 |
436 333 |
0,47%
|
49,06
|
49,01
|
50,06
|
49,34
|
| 09/04/2026 |
635 938 |
-1,67%
|
49,90
|
48,49
|
50,30
|
49,03
|
| 08/04/2026 |
973 418 |
4,52%
|
50,94
|
48,315
|
51,49
|
50,30
|
| 07/04/2026 |
459 308 |
-2,46%
|
49,67
|
47,945
|
50,44
|
48,315
|
| 02/04/2026 |
821 781 |
1,07%
|
48,595
|
48,23
|
49,54
|
49,425
|
| 01/04/2026 |
944 307 |
1,07%
|
50,20
|
48,265
|
50,48
|
49,015
|
| 31/03/2026 |
699 140 |
-0,61%
|
49,14
|
48,67
|
49,49
|
48,79
|
