Amadeus IT Holding SA (AMS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/06/2024 |
200.012 |
-0,21%
|
63,18
|
62,82
|
63,88
|
62,86
|
| 18/06/2024 |
498.666 |
-0,08%
|
63,60
|
62,44
|
63,64
|
62,99
|
| 17/06/2024 |
580.038 |
-1,78%
|
64,58
|
62,14
|
65,08
|
63,04
|
| 14/06/2024 |
329.941 |
-2,49%
|
65,50
|
63,92
|
65,84
|
64,18
|
| 13/06/2024 |
259.714 |
-2,23%
|
67,34
|
65,54
|
67,34
|
65,84
|
| 12/06/2024 |
245.364 |
1,85%
|
65,69
|
65,69
|
67,50
|
67,34
|
| 11/06/2024 |
215.434 |
-2,14%
|
67,38
|
65,70
|
67,38
|
66,12
|
| 10/06/2024 |
164.542 |
-0,30%
|
67,32
|
66,84
|
67,56
|
67,30
|
| 07/06/2024 |
149.115 |
0,12%
|
67,80
|
67,24
|
67,86
|
67,60
|
