Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	549.045	-3,82%	52,64	51,33	53,22	51,58
10-06-2022	450.340	-4,06%	55,00	53,50	55,36	53,63
09-06-2022	246.497	-2,10%	57,54	55,60	57,74	55,90
08-06-2022	275.949	-0,70%	57,87	56,58	57,98	57,10
07-06-2022	282.254	0,14%	57,02	56,77	57,80	57,64
06-06-2022	263.975	1,68%	56,86	56,78	58,02	57,56
03-06-2022	220.868	-1,70%	57,86	56,58	58,12	56,56
02-06-2022	125.231	0,63%	57,60	57,22	57,78	57,54
01-06-2022	397.414	-1,00%	58,24	57,16	58,48	57,18
31-05-2022	421.098	-4,09%	59,97	57,76	59,97	57,76
30-05-2022	345.388	0,23%	60,83	60,14	61,57	60,22
27-05-2022	560.095	1,44%	59,70	59,34	60,36	60,08
26-05-2022	265.352	2,32%	57,86	57,56	59,48	59,23
25-05-2022	250.979	1,23%	57,58	56,56	58,06	57,84
24-05-2022	273.064	-3,35%	58,26	56,98	58,52	57,08
23-05-2022	386.108	0,34%	59,82	58,24	59,84	59,02
20-05-2022	331.285	0,72%	59,08	58,77	60,04	58,82