Amadeus IT Holding SA (AMS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 31/03/2025 |
875.661 |
-0,90%
|
71,07
|
69,93
|
71,42
|
70,28
|
| 28/03/2025 |
893.335 |
-3,24%
|
73,86
|
70,94
|
74,18
|
71,14
|
| 27/03/2025 |
928.803 |
0,43%
|
73,42
|
73,26
|
74,14
|
74,10
|
| 26/03/2025 |
506.864 |
-1,65%
|
74,76
|
73,80
|
75,06
|
73,88
|
| 25/03/2025 |
578.023 |
2,27%
|
73,96
|
73,16
|
75,16
|
75,06
|
| 24/03/2025 |
404.679 |
-1,03%
|
74,48
|
73,00
|
75,03
|
73,16
|
| 21/03/2025 |
1.050.743 |
-0,32%
|
74,04
|
73,30
|
74,48
|
73,92
|
| 20/03/2025 |
629.927 |
2,20%
|
72,68
|
72,68
|
74,58
|
74,44
|
| 19/03/2025 |
261.127 |
1,88%
|
71,14
|
70,66
|
72,76
|
72,68
|
| 18/03/2025 |
803.422 |
1,02%
|
71,66
|
70,78
|
72,56
|
71,32
|
| 17/03/2025 |
349.509 |
3,15%
|
69,56
|
69,14
|
70,98
|
70,78
|
| 14/03/2025 |
588.532 |
1,90%
|
68,32
|
68,26
|
69,56
|
69,14
|
| 13/03/2025 |
582.861 |
1,17%
|
67,56
|
67,16
|
68,50
|
68,30
|
| 12/03/2025 |
654.422 |
-2,39%
|
69,72
|
67,08
|
70,00
|
67,43
|
| 11/03/2025 |
906.943 |
-5,61%
|
71,88
|
68,14
|
73,48
|
69,34
|
| 10/03/2025 |
514.208 |
-1,44%
|
74,56
|
73,42
|
74,79
|
73,48
|
| 07/03/2025 |
301.313 |
-0,08%
|
73,84
|
73,54
|
74,84
|
74,47
|
| 06/03/2025 |
553.750 |
0,16%
|
74,16
|
73,50
|
74,42
|
74,36
|
| 05/03/2025 |
405.345 |
0,11%
|
74,48
|
73,86
|
75,36
|
74,08
|
| 04/03/2025 |
590.202 |
-1,43%
|
74,70
|
73,58
|
75,18
|
73,86
|
| 03/03/2025 |
696.982 |
3,37%
|
72,74
|
72,10
|
75,41
|
75,05
|
| 28/02/2025 |
878.965 |
4,38%
|
72,10
|
69,40
|
74,91
|
72,44
|
| 27/02/2025 |
461.529 |
0,41%
|
68,20
|
68,18
|
69,52
|
69,40
|
| 26/02/2025 |
490.588 |
0,35%
|
69,08
|
68,76
|
70,00
|
69,18
|
| 25/02/2025 |
604.437 |
-1,40%
|
69,48
|
68,20
|
69,82
|
68,76
|
| 24/02/2025 |
382.144 |
0,46%
|
70,01
|
69,10
|
70,52
|
69,82
|
| 21/02/2025 |
262.586 |
-0,91%
|
70,00
|
69,14
|
70,31
|
69,54
|
| 20/02/2025 |
359.231 |
-0,46%
|
70,54
|
70,00
|
70,88
|
70,10
|
| 19/02/2025 |
433.448 |
-1,79%
|
71,56
|
70,40
|
72,20
|
70,40
|
| 18/02/2025 |
277.863 |
-0,61%
|
72,06
|
71,54
|
72,60
|
71,64
|
| 17/02/2025 |
162.849 |
-0,14%
|
72,38
|
71,64
|
72,50
|
71,96
|
| 14/02/2025 |
160.115 |
0,52%
|
71,84
|
71,44
|
72,49
|
72,06
|
| 13/02/2025 |
284.971 |
-0,64%
|
72,50
|
71,76
|
72,58
|
71,87
|
| 12/02/2025 |
362.269 |
1,81%
|
71,06
|
70,76
|
72,20
|
72,14
|
| 11/02/2025 |
247.189 |
-0,73%
|
71,24
|
70,64
|
71,52
|
70,76
|
| 10/02/2025 |
264.031 |
0,54%
|
71,05
|
70,84
|
71,28
|
71,28
|
| 07/02/2025 |
334.680 |
-0,31%
|
71,24
|
70,76
|
71,61
|
70,86
|
| 06/02/2025 |
287.137 |
-1,17%
|
72,12
|
70,68
|
72,14
|
71,08
|
| 05/02/2025 |
225.276 |
0,76%
|
71,30
|
71,02
|
71,86
|
71,84
|
| 04/02/2025 |
405.966 |
1,57%
|
70,44
|
70,30
|
71,70
|
71,46
|
| 03/02/2025 |
369.181 |
-0,76%
|
69,54
|
69,36
|
71,00
|
70,30
|
| 31/01/2025 |
238.898 |
1,05%
|
70,20
|
69,88
|
71,08
|
71,00
|
| 30/01/2025 |
144.043 |
0,49%
|
69,98
|
69,80
|
70,41
|
70,26
|
| 29/01/2025 |
240.112 |
0,78%
|
69,66
|
69,40
|
70,02
|
69,90
|
| 28/01/2025 |
367.668 |
3,33%
|
67,24
|
67,20
|
69,47
|
69,40
|
| 27/01/2025 |
492.940 |
-0,97%
|
67,02
|
66,06
|
67,98
|
67,20
|
| 24/01/2025 |
312.304 |
-1,05%
|
68,52
|
67,40
|
68,78
|
67,98
|
| 23/01/2025 |
340.691 |
0,43%
|
68,10
|
67,98
|
69,24
|
68,70
|
| 22/01/2025 |
415.331 |
0,41%
|
67,90
|
67,64
|
68,36
|
68,17
|
| 21/01/2025 |
239.282 |
-0,12%
|
67,58
|
67,50
|
68,00
|
67,82
|
| 20/01/2025 |
126.580 |
0,28%
|
67,68
|
67,44
|
68,02
|
67,88
|
| 17/01/2025 |
371.013 |
1,32%
|
67,26
|
66,78
|
67,92
|
67,67
|
| 16/01/2025 |
271.791 |
0,30%
|
67,36
|
66,50
|
67,52
|
66,78
|
| 15/01/2025 |
367.395 |
-0,62%
|
66,88
|
66,36
|
67,38
|
66,78
|
| 14/01/2025 |
232.691 |
-0,89%
|
68,28
|
67,10
|
68,42
|
67,38
|
| 13/01/2025 |
254.216 |
-1,51%
|
68,18
|
67,40
|
68,94
|
67,82
|
| 09/01/2025 |
270.048 |
1,65%
|
68,30
|
67,76
|
69,48
|
68,94
|
| 08/01/2025 |
324.079 |
-0,63%
|
67,74
|
67,08
|
68,34
|
67,76
|
| 07/01/2025 |
332.501 |
0,03%
|
68,22
|
67,81
|
68,44
|
68,13
|
| 06/01/2025 |
233.062 |
1,25%
|
67,76
|
67,34
|
68,30
|
68,16
|
| 03/01/2025 |
145.739 |
-1,87%
|
68,50
|
67,14
|
68,56
|
67,34
|
| 02/01/2025 |
300.802 |
0,50%
|
68,20
|
67,69
|
68,62
|
68,56
|
| 31/12/2024 |
0 |
1,02%
|
67,38
|
67,37
|
68,24
|
68,22
|
| 30/12/2024 |
134.918 |
-1,04%
|
67,88
|
67,40
|
68,28
|
67,53
|
| 27/12/2024 |
226.853 |
0,21%
|
68,18
|
67,65
|
68,54
|
68,24
|
| 26/12/2024 |
0 |
0,68%
|
67,98
|
67,72
|
68,26
|
68,18
|
| 24/12/2024 |
0 |
0,68%
|
67,98
|
67,72
|
68,26
|
67,72
|
| 23/12/2024 |
170.643 |
-0,88%
|
67,94
|
67,36
|
68,18
|
67,72
|
| 20/12/2024 |
239.455 |
1,79%
|
66,74
|
66,58
|
68,18
|
68,14
|
| 19/12/2024 |
370.062 |
-1,70%
|
67,08
|
66,36
|
68,16
|
67,00
|
| 18/12/2024 |
0 |
1,17%
|
67,69
|
67,43
|
68,47
|
68,16
|
| 17/12/2024 |
305.981 |
-0,38%
|
67,74
|
67,31
|
68,16
|
67,43
|
| 16/12/2024 |
147.528 |
1,07%
|
66,92
|
66,92
|
67,88
|
67,86
|
| 13/12/2024 |
351.725 |
-1,86%
|
68,88
|
67,19
|
69,10
|
67,24
|
| 12/12/2024 |
481.789 |
-0,32%
|
69,09
|
68,68
|
69,22
|
68,68
|
| 11/12/2024 |
431.896 |
0,10%
|
68,78
|
67,86
|
69,35
|
69,04
|
| 10/12/2024 |
242.288 |
-1,26%
|
69,33
|
69,01
|
69,88
|
69,03
|
| 09/12/2024 |
340.602 |
-0,33%
|
70,02
|
69,62
|
70,38
|
69,88
|
| 06/12/2024 |
298.282 |
-0,23%
|
69,94
|
69,86
|
70,28
|
69,93
|
| 05/12/2024 |
461.158 |
1,55%
|
68,80
|
68,76
|
70,20
|
70,16
|
| 04/12/2024 |
311.454 |
0,13%
|
69,12
|
68,74
|
69,28
|
68,97
|
| 03/12/2024 |
398.629 |
2,03%
|
67,96
|
67,55
|
69,30
|
68,88
|
| 02/12/2024 |
266.593 |
1,83%
|
66,26
|
66,20
|
67,74
|
67,55
|
| 29/11/2024 |
274.777 |
-0,42%
|
66,18
|
65,90
|
66,58
|
66,52
|
| 28/11/2024 |
150.835 |
1,43%
|
65,92
|
65,88
|
66,74
|
66,70
|
| 27/11/2024 |
225.443 |
-0,48%
|
65,93
|
65,30
|
66,10
|
65,76
|
| 26/11/2024 |
263.625 |
-0,27%
|
65,84
|
64,90
|
66,18
|
66,12
|
| 25/11/2024 |
474.086 |
-0,87%
|
67,26
|
66,28
|
67,34
|
66,36
|
| 22/11/2024 |
306.310 |
1,58%
|
66,18
|
66,00
|
67,14
|
66,94
|
| 21/11/2024 |
221.245 |
-0,42%
|
66,14
|
65,26
|
66,46
|
66,04
|
| 20/11/2024 |
379.337 |
0,27%
|
66,00
|
65,86
|
66,70
|
66,22
|
| 19/11/2024 |
463.415 |
-2,20%
|
66,84
|
64,86
|
67,06
|
65,86
|
| 18/11/2024 |
312.242 |
-0,27%
|
67,24
|
66,66
|
67,38
|
67,18
|
| 15/11/2024 |
451.874 |
0,66%
|
66,56
|
66,46
|
67,54
|
67,40
|
| 14/11/2024 |
390.260 |
0,00%
|
66,86
|
66,12
|
67,08
|
67,06
|
| 13/11/2024 |
183.781 |
0,30%
|
66,44
|
66,30
|
67,30
|
67,00
|
| 12/11/2024 |
251.740 |
-1,91%
|
67,06
|
66,80
|
67,73
|
66,80
|
| 11/11/2024 |
311.512 |
0,34%
|
68,32
|
67,78
|
68,66
|
68,14
|
| 08/11/2024 |
414.170 |
0,07%
|
67,84
|
67,66
|
68,46
|
67,91
|
| 07/11/2024 |
464.302 |
1,10%
|
67,54
|
67,02
|
68,80
|
67,86
|
