Amadeus IT Holding SA (AMS)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
300.186 |
1,85%
|
51,64
|
51,49
|
52,84
|
52,74
|
28/10/2022 |
288.616 |
-0,44%
|
51,36
|
51,28
|
52,04
|
51,78
|
27/10/2022 |
399.951 |
-1,26%
|
52,10
|
51,66
|
52,44
|
51,90
|
26/10/2022 |
292.807 |
2,06%
|
51,81
|
51,22
|
52,62
|
52,56
|
25/10/2022 |
207.706 |
1,90%
|
50,78
|
50,39
|
51,54
|
51,58
|
24/10/2022 |
275.861 |
1,02%
|
50,70
|
49,79
|
51,01
|
50,36
|
21/10/2022 |
281.020 |
-1,68%
|
50,04
|
49,125
|
50,48
|
49,85
|
20/10/2022 |
598.473 |
1,58%
|
49,70
|
49,34
|
50,70
|
50,70
|
19/10/2022 |
612.008 |
-1,17%
|
50,38
|
49,58
|
50,54
|
49,91
|
18/10/2022 |
502.194 |
0,64%
|
51,38
|
50,09
|
51,82
|
50,50
|
17/10/2022 |
353.327 |
2,30%
|
49,09
|
49,05
|
50,28
|
50,18
|
14/10/2022 |
331.697 |
0,05%
|
49,64
|
48,26
|
49,84
|
49,05
|
13/10/2022 |
459.066 |
1,10%
|
48,15
|
47,45
|
49,44
|
49,025
|
12/10/2022 |
388.783 |
-3,74%
|
49,81
|
48,02
|
49,88
|
48,14
|
11/10/2022 |
523.674 |
0,03%
|
49,71
|
49,52
|
50,27
|
49,87
|
10/10/2022 |
404.555 |
-0,37%
|
49,18
|
48,90
|
50,02
|
49,855
|
07/10/2022 |
563.634 |
0,24%
|
49,50
|
49,33
|
50,18
|
50,04
|
06/10/2022 |
346.477 |
1,48%
|
49,89
|
49,29
|
50,02
|
49,92
|
05/10/2022 |
326.116 |
-0,48%
|
49,54
|
48,95
|
49,88
|
49,31
|
04/10/2022 |
507.954 |
4,95%
|
48,17
|
47,815
|
49,64
|
49,61
|
03/10/2022 |
255.189 |
-0,89%
|
47,23
|
46,225
|
47,45
|
47,45
|
30/09/2022 |
519.700 |
4,72%
|
46,69
|
46,08
|
47,88
|
47,91
|
29/09/2022 |
355.576 |
-0,48%
|
45,94
|
45,03
|
45,94
|
45,75
|
28/09/2022 |
623.787 |
-1,01%
|
45,69
|
44,85
|
46,10
|
45,98
|
27/09/2022 |
451.626 |
-0,87%
|
47,05
|
46,40
|
47,30
|
46,29
|
26/09/2022 |
538.186 |
0,90%
|
46,09
|
45,98
|
47,30
|
46,695
|
23/09/2022 |
352.213 |
-3,83%
|
48,14
|
46,06
|
48,14
|
46,37
|
22/09/2022 |
411.783 |
-5,37%
|
49,75
|
47,73
|
49,86
|
47,98
|
21/09/2022 |
240.071 |
0,40%
|
49,73
|
49,605
|
50,70
|
50,64
|
20/09/2022 |
307.369 |
-1,60%
|
51,34
|
50,30
|
51,62
|
50,38
|
19/09/2022 |
133.468 |
1,66%
|
50,26
|
50,06
|
51,40
|
51,32
|
16/09/2022 |
375.432 |
-3,04%
|
51,70
|
50,46
|
51,74
|
50,48
|
15/09/2022 |
489.045 |
0,06%
|
51,72
|
51,38
|
52,51
|
52,04
|
14/09/2022 |
392.889 |
1,32%
|
51,10
|
50,85
|
52,10
|
52,06
|
13/09/2022 |
313.359 |
-2,10%
|
52,89
|
51,36
|
53,10
|
51,38
|
12/09/2022 |
293.798 |
0,63%
|
52,60
|
52,34
|
52,98
|
52,60
|
09/09/2022 |
213.086 |
0,56%
|
51,91
|
51,52
|
52,56
|
52,27
|
08/09/2022 |
362.050 |
-0,04%
|
52,10
|
50,54
|
52,10
|
51,88
|
07/09/2022 |
332.395 |
0,47%
|
51,38
|
51,22
|
51,94
|
51,90
|
06/09/2022 |
152.022 |
-0,12%
|
51,68
|
51,50
|
52,22
|
51,64
|
05/09/2022 |
228.951 |
0,27%
|
50,63
|
50,48
|
51,81
|
51,70
|
02/09/2022 |
411.815 |
2,10%
|
51,00
|
50,73
|
51,80
|
51,56
|
01/09/2022 |
559.506 |
-3,86%
|
51,84
|
50,46
|
52,04
|
50,50
|
31/08/2022 |
261.827 |
-0,62%
|
52,81
|
52,02
|
53,26
|
52,53
|
30/08/2022 |
316.358 |
0,30%
|
52,60
|
52,56
|
53,78
|
52,86
|
29/08/2022 |
226.251 |
-3,89%
|
53,84
|
52,70
|
54,23
|
52,70
|
26/08/2022 |
224.447 |
-1,58%
|
56,02
|
54,78
|
56,16
|
54,83
|
25/08/2022 |
175.662 |
0,42%
|
55,19
|
55,18
|
56,04
|
55,71
|
24/08/2022 |
179.746 |
0,11%
|
54,74
|
54,58
|
55,60
|
55,36
|
23/08/2022 |
157.667 |
0,22%
|
54,81
|
54,73
|
55,34
|
55,30
|
22/08/2022 |
238.535 |
-1,25%
|
55,30
|
55,01
|
55,83
|
55,12
|
19/08/2022 |
213.366 |
-1,67%
|
56,42
|
55,60
|
56,48
|
55,82
|
18/08/2022 |
212.133 |
0,59%
|
56,72
|
56,14
|
56,98
|
56,77
|
17/08/2022 |
331.234 |
-0,18%
|
56,67
|
56,24
|
56,76
|
56,56
|
16/08/2022 |
269.471 |
-1,15%
|
57,46
|
56,54
|
57,56
|
56,66
|
15/08/2022 |
112.341 |
1,42%
|
56,74
|
56,40
|
57,40
|
57,32
|
12/08/2022 |
165.063 |
0,04%
|
56,27
|
56,06
|
56,98
|
56,52
|
11/08/2022 |
223.445 |
-1,99%
|
57,17
|
55,90
|
57,34
|
56,28
|
10/08/2022 |
373.888 |
3,27%
|
55,21
|
55,10
|
57,56
|
57,44
|
09/08/2022 |
253.089 |
0,90%
|
55,38
|
55,18
|
56,06
|
55,88
|
08/08/2022 |
297.949 |
0,91%
|
55,28
|
54,98
|
55,86
|
55,38
|
05/08/2022 |
389.917 |
-1,72%
|
55,85
|
54,44
|
55,85
|
54,88
|
04/08/2022 |
357.625 |
-1,52%
|
57,08
|
55,38
|
57,23
|
55,84
|
03/08/2022 |
265.224 |
1,83%
|
55,79
|
55,54
|
56,80
|
56,80
|
02/08/2022 |
351.555 |
-2,18%
|
56,60
|
55,58
|
56,94
|
55,74
|
01/08/2022 |
266.452 |
0,23%
|
56,86
|
56,58
|
58,04
|
56,98
|
29/07/2022 |
358.812 |
-0,53%
|
57,16
|
55,60
|
58,88
|
56,68
|
28/07/2022 |
247.682 |
0,25%
|
57,34
|
56,30
|
57,36
|
57,18
|
27/07/2022 |
291.155 |
2,11%
|
55,94
|
55,90
|
57,28
|
57,04
|
26/07/2022 |
274.781 |
-0,21%
|
56,04
|
55,46
|
56,08
|
55,86
|
25/07/2022 |
370.406 |
0,07%
|
55,66
|
55,39
|
56,41
|
56,14
|
22/07/2022 |
284.923 |
1,12%
|
55,62
|
55,52
|
56,56
|
56,10
|
21/07/2022 |
370.709 |
-0,29%
|
55,67
|
55,18
|
56,54
|
55,56
|
20/07/2022 |
364.520 |
-1,21%
|
56,53
|
55,38
|
56,70
|
55,72
|
19/07/2022 |
444.791 |
2,29%
|
54,50
|
54,50
|
56,90
|
56,40
|
18/07/2022 |
555.019 |
0,92%
|
55,02
|
54,66
|
55,52
|
55,14
|
15/07/2022 |
390.942 |
3,21%
|
53,40
|
52,61
|
54,66
|
54,64
|
14/07/2022 |
397.139 |
-1,56%
|
53,48
|
52,62
|
54,09
|
53,06
|
13/07/2022 |
874.785 |
1,37%
|
53,23
|
53,23
|
54,62
|
53,86
|
12/07/2022 |
637.366 |
0,23%
|
52,94
|
51,72
|
53,26
|
53,20
|
11/07/2022 |
201.140 |
-0,82%
|
52,42
|
52,06
|
53,64
|
53,08
|
08/07/2022 |
341.716 |
0,41%
|
53,48
|
52,93
|
54,18
|
53,52
|
07/07/2022 |
385.478 |
2,89%
|
52,60
|
52,34
|
53,60
|
53,46
|
06/07/2022 |
363.458 |
1,13%
|
51,60
|
51,50
|
52,40
|
52,10
|
05/07/2022 |
746.097 |
-2,21%
|
52,72
|
50,56
|
53,00
|
51,36
|
04/07/2022 |
170.579 |
-0,46%
|
53,52
|
52,20
|
53,66
|
52,44
|
01/07/2022 |
448.080 |
0,04%
|
52,63
|
52,12
|
53,46
|
52,96
|
30/06/2022 |
453.414 |
0,47%
|
52,00
|
51,64
|
53,06
|
53,16
|
29/06/2022 |
269.848 |
-2,34%
|
53,37
|
52,16
|
53,78
|
52,94
|
28/06/2022 |
505.491 |
1,48%
|
53,73
|
53,44
|
55,12
|
54,14
|
27/06/2022 |
352.381 |
0,11%
|
53,64
|
52,84
|
54,10
|
53,38
|
24/06/2022 |
342.749 |
1,76%
|
52,14
|
51,90
|
53,58
|
53,32
|
23/06/2022 |
333.882 |
-0,91%
|
52,51
|
52,20
|
53,40
|
52,36
|
22/06/2022 |
420.838 |
-0,75%
|
52,46
|
51,60
|
53,36
|
52,84
|
21/06/2022 |
268.251 |
-1,08%
|
54,46
|
53,24
|
55,12
|
53,32
|
20/06/2022 |
340.940 |
2,39%
|
52,76
|
52,36
|
53,96
|
53,90
|
17/06/2022 |
455.600 |
3,70%
|
50,76
|
50,74
|
52,90
|
52,64
|
16/06/2022 |
476.402 |
-2,08%
|
51,42
|
49,93
|
51,46
|
50,76
|
15/06/2022 |
380.751 |
2,01%
|
51,50
|
50,96
|
52,26
|
51,74
|
14/06/2022 |
322.648 |
-1,55%
|
52,18
|
50,64
|
52,46
|
50,72
|