Amadeus IT Holding SA (AMS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/11/2024 |
478.363 |
-0,69%
|
68,26
|
67,02
|
68,87
|
67,12
|
| 05/11/2024 |
246.689 |
0,76%
|
67,34
|
66,94
|
67,80
|
67,73
|
| 04/11/2024 |
200.512 |
0,46%
|
66,96
|
66,96
|
67,54
|
67,22
|
| 01/11/2024 |
238.391 |
0,89%
|
66,58
|
66,06
|
67,04
|
66,91
|
| 31/10/2024 |
258.015 |
-0,78%
|
66,48
|
66,04
|
66,96
|
66,32
|
| 30/10/2024 |
324.051 |
-1,33%
|
67,48
|
66,15
|
67,48
|
67,12
|
| 29/10/2024 |
249.007 |
-1,24%
|
68,72
|
67,84
|
68,86
|
67,94
|
| 28/10/2024 |
374.294 |
2,03%
|
67,76
|
67,76
|
68,70
|
68,69
|
| 25/10/2024 |
151.645 |
-0,59%
|
67,48
|
67,06
|
67,64
|
67,16
|
| 24/10/2024 |
227.978 |
-0,76%
|
67,92
|
67,49
|
68,06
|
67,64
|
| 23/10/2024 |
263.150 |
-0,51%
|
67,80
|
67,48
|
68,20
|
68,02
|
| 22/10/2024 |
764.920 |
0,98%
|
67,30
|
66,92
|
68,68
|
68,09
|
| 21/10/2024 |
286.228 |
-0,12%
|
67,42
|
67,14
|
67,90
|
67,22
|
| 18/10/2024 |
311.999 |
1,26%
|
66,56
|
66,51
|
67,44
|
67,38
|
| 17/10/2024 |
255.474 |
-0,39%
|
66,98
|
66,46
|
67,12
|
66,54
|
| 16/10/2024 |
349.322 |
0,48%
|
65,64
|
65,64
|
67,08
|
66,92
|
| 15/10/2024 |
354.330 |
0,51%
|
66,40
|
66,31
|
66,84
|
66,60
|
| 14/10/2024 |
219.213 |
0,50%
|
65,66
|
65,46
|
66,28
|
66,26
|
| 11/10/2024 |
121.804 |
0,47%
|
65,74
|
65,48
|
65,95
|
65,93
|
| 10/10/2024 |
411.143 |
-0,55%
|
65,90
|
64,71
|
65,94
|
65,62
|
| 09/10/2024 |
232.138 |
1,26%
|
65,18
|
65,05
|
66,02
|
65,98
|
| 08/10/2024 |
450.467 |
0,43%
|
64,70
|
64,34
|
65,24
|
65,14
|
| 07/10/2024 |
282.536 |
0,45%
|
65,22
|
64,78
|
65,46
|
64,96
|
| 04/10/2024 |
226.729 |
0,89%
|
64,34
|
64,04
|
64,98
|
64,81
|
| 03/10/2024 |
220.585 |
-0,12%
|
64,14
|
64,04
|
64,94
|
64,24
|
| 02/10/2024 |
288.119 |
-0,84%
|
64,62
|
63,89
|
65,02
|
64,32
|
| 01/10/2024 |
482.961 |
0,09%
|
65,14
|
64,10
|
65,88
|
64,66
|
| 30/09/2024 |
251.554 |
-3,57%
|
66,42
|
64,78
|
66,88
|
64,86
|
| 27/09/2024 |
361.416 |
1,75%
|
66,36
|
66,36
|
67,38
|
67,32
|
| 26/09/2024 |
364.133 |
0,93%
|
66,18
|
65,99
|
66,75
|
66,16
|
| 25/09/2024 |
220.531 |
0,92%
|
65,10
|
65,10
|
65,96
|
65,55
|
| 24/09/2024 |
201.561 |
-0,05%
|
65,48
|
64,54
|
65,62
|
65,02
|
| 23/09/2024 |
309.539 |
-0,20%
|
65,05
|
64,86
|
65,40
|
65,07
|
| 20/09/2024 |
233.754 |
-1,00%
|
65,58
|
64,90
|
65,68
|
65,20
|
| 19/09/2024 |
283.017 |
1,05%
|
65,60
|
65,22
|
66,12
|
65,78
|
| 18/09/2024 |
233.059 |
%
|
64,98
|
64,92
|
65,56
|
65,10
|
| 17/09/2024 |
289.293 |
%
|
63,72
|
63,72
|
65,24
|
65,18
|
| 16/09/2024 |
146.809 |
%
|
63,26
|
63,05
|
63,70
|
63,72
|
| 13/09/2024 |
273.050 |
%
|
62,60
|
62,46
|
63,60
|
63,40
|
| 12/09/2024 |
229.084 |
%
|
63,02
|
62,47
|
63,16
|
62,44
|
| 11/09/2024 |
147.368 |
%
|
62,30
|
62,08
|
62,96
|
62,26
|
| 10/09/2024 |
131.433 |
%
|
62,54
|
62,21
|
63,12
|
62,56
|
| 09/09/2024 |
216.864 |
%
|
61,88
|
61,70
|
62,70
|
62,74
|
| 06/09/2024 |
312.293 |
%
|
60,72
|
60,52
|
62,10
|
61,58
|
| 05/09/2024 |
216.277 |
%
|
59,52
|
59,36
|
60,93
|
60,80
|
| 04/09/2024 |
187.127 |
%
|
59,92
|
59,14
|
60,06
|
59,86
|
| 03/09/2024 |
113.897 |
%
|
60,72
|
60,34
|
61,08
|
60,74
|
| 02/09/2024 |
114.439 |
%
|
61,00
|
60,18
|
61,08
|
60,78
|
| 30/08/2024 |
196.600 |
%
|
60,64
|
60,64
|
61,48
|
61,24
|
| 29/08/2024 |
148.455 |
%
|
60,16
|
60,14
|
61,10
|
60,86
|
| 28/08/2024 |
154.774 |
%
|
60,98
|
60,20
|
61,12
|
60,16
|
| 27/08/2024 |
201.681 |
%
|
60,03
|
60,03
|
60,95
|
60,87
|
| 26/08/2024 |
129.826 |
%
|
59,61
|
59,60
|
60,34
|
60,24
|
| 23/08/2024 |
201.882 |
%
|
59,16
|
59,16
|
59,92
|
59,76
|
| 22/08/2024 |
242.242 |
%
|
59,03
|
59,03
|
59,78
|
59,26
|
| 21/08/2024 |
145.291 |
%
|
58,72
|
58,36
|
59,10
|
59,12
|
| 20/08/2024 |
229.167 |
%
|
59,00
|
57,96
|
59,29
|
58,64
|
| 19/08/2024 |
154.165 |
%
|
57,84
|
57,63
|
58,46
|
58,44
|
| 16/08/2024 |
136.332 |
%
|
58,04
|
57,67
|
58,18
|
57,86
|
| 15/08/2024 |
130.666 |
%
|
57,14
|
56,94
|
58,04
|
57,82
|
| 14/08/2024 |
206.573 |
%
|
57,11
|
56,90
|
57,28
|
56,90
|
| 13/08/2024 |
196.916 |
%
|
57,00
|
56,64
|
57,08
|
56,86
|
| 12/08/2024 |
181.017 |
%
|
56,82
|
56,52
|
57,10
|
56,70
|
| 09/08/2024 |
361.196 |
%
|
56,52
|
56,44
|
57,34
|
56,80
|
| 08/08/2024 |
288.257 |
%
|
56,04
|
55,60
|
56,50
|
56,44
|
| 07/08/2024 |
338.822 |
%
|
55,96
|
55,50
|
56,88
|
56,72
|
| 06/08/2024 |
474.219 |
%
|
55,78
|
55,14
|
56,02
|
55,76
|
| 05/08/2024 |
527.162 |
%
|
55,42
|
54,68
|
56,02
|
55,66
|
| 02/08/2024 |
504.516 |
%
|
57,62
|
56,44
|
58,04
|
56,90
|
| 01/08/2024 |
452.575 |
%
|
60,26
|
57,76
|
60,32
|
58,56
|
| 31/07/2024 |
359.833 |
%
|
62,42
|
59,94
|
62,44
|
61,00
|
| 30/07/2024 |
311.281 |
%
|
60,26
|
60,19
|
60,82
|
60,42
|
| 29/07/2024 |
191.346 |
%
|
60,42
|
59,68
|
60,74
|
59,84
|
| 26/07/2024 |
234.242 |
%
|
60,22
|
59,92
|
61,04
|
60,36
|
| 25/07/2024 |
217.898 |
%
|
60,08
|
59,42
|
60,48
|
60,44
|
| 24/07/2024 |
185.960 |
%
|
60,80
|
60,22
|
61,36
|
60,40
|
| 23/07/2024 |
182.251 |
%
|
60,92
|
60,44
|
61,58
|
61,36
|
| 22/07/2024 |
201.886 |
%
|
61,06
|
60,32
|
61,18
|
60,56
|
| 19/07/2024 |
198.345 |
%
|
61,06
|
60,51
|
61,36
|
60,90
|
| 18/07/2024 |
148.532 |
%
|
62,28
|
61,20
|
62,28
|
61,20
|
| 17/07/2024 |
140.704 |
%
|
62,92
|
61,86
|
62,92
|
62,20
|
| 16/07/2024 |
195.582 |
%
|
62,46
|
61,99
|
63,00
|
63,00
|
| 15/07/2024 |
159.328 |
%
|
62,84
|
62,59
|
63,50
|
62,88
|
| 12/07/2024 |
187.964 |
%
|
62,56
|
62,24
|
63,45
|
63,12
|
| 11/07/2024 |
178.342 |
%
|
62,48
|
62,02
|
62,90
|
62,16
|
| 10/07/2024 |
196.891 |
%
|
61,74
|
61,62
|
62,34
|
62,10
|
| 09/07/2024 |
215.525 |
%
|
62,14
|
61,32
|
62,52
|
61,53
|
| 08/07/2024 |
199.952 |
%
|
62,64
|
62,04
|
63,04
|
62,58
|
| 05/07/2024 |
266.982 |
-1,01%
|
63,70
|
61,53
|
63,78
|
61,96
|
| 04/07/2024 |
242.226 |
0,24%
|
63,42
|
62,98
|
63,78
|
63,32
|
| 03/07/2024 |
419.500 |
2,46%
|
62,18
|
62,04
|
63,34
|
63,17
|
| 02/07/2024 |
319.005 |
-1,37%
|
61,60
|
60,88
|
61,96
|
61,82
|
| 01/07/2024 |
442.906 |
0,95%
|
62,60
|
62,06
|
63,13
|
62,76
|
| 28/06/2024 |
268.265 |
-0,31%
|
62,68
|
61,61
|
62,68
|
61,93
|
| 27/06/2024 |
549.796 |
-2,46%
|
63,64
|
62,26
|
63,64
|
62,33
|
| 26/06/2024 |
351.633 |
-0,25%
|
64,31
|
63,54
|
64,50
|
63,93
|
| 25/06/2024 |
255.126 |
-0,31%
|
64,16
|
63,60
|
64,16
|
63,94
|
| 24/06/2024 |
261.073 |
0,55%
|
63,90
|
63,62
|
64,22
|
64,14
|
| 21/06/2024 |
359.788 |
-0,89%
|
64,24
|
63,28
|
64,24
|
63,67
|
| 20/06/2024 |
323.979 |
2,20%
|
63,00
|
62,94
|
64,36
|
64,24
|
