Login

Corporacion Mapfre SA (MAP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
03/06/2026 577 156 -1,32% 3,938 3,892 3,962 3,905
02/06/2026 564 714 0,56% 3,962 3,922 3,97 3,944
01/06/2026 1 102 448 -2,13% 4,002 3,914 4,034 3,922
29/05/2026 1 067 957 0,90% 4,005 3,984 4,055 4,034
28/05/2026 1 157 837 -1,82% 4,071 3,984 4,071 3,986
27/05/2026 855 635 -0,10% 4,09 4,056 4,096 4,066
26/05/2026 673 161 -3,52% 4,102 4,062 4,21 4,07
25/05/2026 575 165 0,60% 4,208 4,183 4,214 4,21
22/05/2026 997 634 -1,28% 4,22 4,16 4,222 4,183
21/05/2026 525 117 -0,24% 4,225 4,208 4,264 4,214
20/05/2026 1 105 634 1,54% 4,168 4,108 4,234 4,218
19/05/2026 1 050 695 -1,75% 4,262 4,155 4,272 4,16
18/05/2026 1 295 208 1,24% 4,174 4,168 4,258 4,238
15/05/2026 1 265 203 -0,52% 4,199 4,161 4,222 4,192
14/05/2026 884 743 -0,10% 4,245 4,212 4,247 4,222
13/05/2026 679 494 0,57% 4,225 4,192 4,246 4,216
12/05/2026 853 735 -1,01% 4,196 4,165 4,241 4,192
11/05/2026 778 629 1,63% 4,172 4,164 4,252 4,241
08/05/2026 581 669 -0,67% 4,18 4,148 4,192 4,164
07/05/2026 1 131 015 -0,43% 4,214 4,182 4,222 4,192
06/05/2026 927 182 2,09% 4,148 4,118 4,235 4,20
05/05/2026 1 169 420 0,34% 4,118 4,094 4,196 4,118
04/05/2026 1 412 490 -1,54% 4,17 4,07 4,176 4,104
30/04/2026 1 853 956 -0,72% 4,12 4,076 4,187 4,168
29/04/2026 2 570 178 2,14% 4,147 4,046 4,207 4,196
28/04/2026 1 658 801 1,18% 4,084 4,062 4,129 4,11
27/04/2026 1 263 855 -0,39% 4,088 4,038 4,09 4,062
24/04/2026 1 306 207 -1,09% 4,116 4,084 4,137 4,092
23/04/2026 1 352 884 -1,43% 4,18 4,076 4,198 4,137
22/04/2026 1 001 996 -1,69% 4,272 4,182 4,282 4,198
21/04/2026 1 572 929 -0,02% 4,266 4,25 4,302 4,258
20/04/2026 1 359 419 0,38% 4,204 4,198 4,276 4,259
17/04/2026 1 158 932 1,24% 4,192 4,177 4,256 4,244
16/04/2026 720 001 -0,24% 4,20 4,182 4,228 4,192
15/04/2026 984 427 -0,57% 4,212 4,158 4,228 4,192
14/04/2026 1 112 647 2,01% 4,16 4,125 4,22 4,21
13/04/2026 802 786 0,88% 4,062 4,059 4,134 4,125
10/04/2026 910 526 1,21% 4,078 4,053 4,108 4,098
09/04/2026 753 227 -0,15% 4,052 4,028 4,10 4,053
08/04/2026 1 650 264 3,49% 4,05 3,927 4,084 4,064
07/04/2026 1 297 768 0,85% 3,914 3,894 3,989 3,927
02/04/2026 743 804 0,41% 3,858 3,849 3,914 3,894
01/04/2026 1 499 498 2,47% 3,871 3,81 3,91 3,898
31/03/2026 1 231 412 1,11% 3,792 3,772 3,864 3,81
30/03/2026 780 099 1,18% 3,716 3,716 3,778 3,772
27/03/2026 693 650 -0,05% 3,758 3,715 3,76 3,734
26/03/2026 665 250 -1,37% 3,766 3,734 3,788 3,736
25/03/2026 804 875 1,23% 3,772 3,742 3,814 3,788
24/03/2026 889 471 0,27% 3,704 3,684 3,756 3,742
23/03/2026 1 695 715 1,48% 3,612 3,562 3,75 3,706
20/03/2026 1 456 295 -1,14% 3,708 3,644 3,736 3,652
19/03/2026 1 141 288 -0,62% 3,68 3,674 3,735 3,70
18/03/2026 882 091 -0,05% 3,739 3,711 3,764 3,723
17/03/2026 569 098 1,33% 3,67 3,669 3,753 3,725
16/03/2026 520 110 0,25% 3,67 3,632 3,698 3,676
13/03/2026 1 201 214 0,49% 3,636 3,606 3,701 3,667
12/03/2026 1 277 698 -1,11% 3,68 3,623 3,69 3,649
11/03/2026 994 918 -0,91% 3,694 3,68 3,725 3,69
10/03/2026 607 981 2,76% 3,699 3,624 3,747 3,724
09/03/2026 1 254 607 -0,98% 3,578 3,532 3,66 3,624
06/03/2026 1 272 927 -1,08% 3,722 3,614 3,738 3,66
05/03/2026 1 199 199 -1,86% 3,752 3,699 3,795 3,70
04/03/2026 1 037 632 2,14% 3,678 3,676 3,792 3,77
03/03/2026 1 773 133 -4,82% 3,846 3,64 3,878 3,691
02/03/2026 1 014 766 -1,77% 3,85 3,795 3,948 3,878
27/02/2026 1 744 128 -1,00% 3,994 3,946 4,012 3,948
26/02/2026 1 014 982 0,81% 3,966 3,928 3,996 3,99
25/02/2026 748 854 0,56% 3,924 3,92 3,972 3,958
24/02/2026 1 357 035 -2,14% 4,014 3,885 4,016 3,928
23/02/2026 1 537 093 0,96% 3,982 3,97 4,047 4,016
20/02/2026 1 007 982 2,05% 3,946 3,902 3,984 3,97
19/02/2026 676 642 0,05% 3,912 3,896 3,95 3,902
18/02/2026 648 112 -0,05% 3,912 3,894 3,94 3,90
17/02/2026 833 930 0,93% 3,86 3,852 3,908 3,902
16/02/2026 889 743 0,79% 3,85 3,824 3,889 3,854
13/02/2026 1 927 002 1,16% 3,806 3,78 3,906 3,824
12/02/2026 3 496 463 -2,43% 3,86 3,762 3,866 3,78
11/02/2026 1 874 396 0,47% 3,846 3,824 3,874 3,864
10/02/2026 2 156 985 -3,02% 3,936 3,842 3,974 3,846
09/02/2026 1 232 848 0,56% 3,992 3,928 4,016 3,974
06/02/2026 729 572 0,36% 3,936 3,928 3,968 3,952
05/02/2026 1 123 150 0,36% 3,92 3,908 3,982 3,948
04/02/2026 913 074 -0,05% 3,918 3,918 3,969 3,934
03/02/2026 1 050 858 0,20% 3,932 3,887 3,936 3,932
02/02/2026 897 842 2,19% 3,858 3,835 3,942 3,924
30/01/2026 1 295 825 0,47% 3,86 3,83 3,873 3,84
29/01/2026 1 592 971 -0,62% 3,88 3,836 3,895 3,84
28/01/2026 1 019 986 0,36% 3,868 3,842 3,894 3,868
27/01/2026 1 197 505 0,57% 3,858 3,846 3,898 3,858
26/01/2026 918 892 0,05% 3,85 3,826 3,866 3,846
23/01/2026 2 407 113 -2,37% 3,93 3,778 3,95 3,826
22/01/2026 1 421 428 2,08% 3,912 3,84 3,953 3,919
21/01/2026 1 897 845 -1,64% 3,882 3,832 3,904 3,84
20/01/2026 3 542 021 -8,68% 4,18 3,904 4,275 3,904
19/01/2026 985 250 0,45% 4,21 4,192 4,292 4,275
16/01/2026 1 639 440 0,35% 4,218 4,216 4,267 4,256
15/01/2026 988 981 0,43% 4,234 4,212 4,274 4,241
14/01/2026 1 028 635 2,05% 4,15 4,134 4,23 4,222
13/01/2026 1 181 245 -1,70% 4,218 4,144 4,23 4,145
12/01/2026 967 295 -0,80% 4,205 4,17 4,246 4,23

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco