Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.147.368 |
-1,97%
|
2,742
|
2,685
|
2,746
|
2,692
|
| 13/02/2025 |
1.924.345 |
0,04%
|
2,77
|
2,714
|
2,774
|
2,746
|
| 12/02/2025 |
2.907.638 |
-2,31%
|
2,778
|
2,744
|
2,81
|
2,745
|
| 11/02/2025 |
602.719 |
1,08%
|
2,779
|
2,779
|
2,814
|
2,81
|
| 10/02/2025 |
586.660 |
0,51%
|
2,77
|
2,766
|
2,792
|
2,78
|
| 07/02/2025 |
858.705 |
0,40%
|
2,756
|
2,755
|
2,778
|
2,766
|
| 06/02/2025 |
748.654 |
1,89%
|
2,72
|
2,704
|
2,756
|
2,755
|
| 05/02/2025 |
888.168 |
1,20%
|
2,686
|
2,672
|
2,721
|
2,704
|
| 04/02/2025 |
473.202 |
0,53%
|
2,66
|
2,644
|
2,678
|
2,672
|
| 03/02/2025 |
914.628 |
-0,97%
|
2,65
|
2,638
|
2,686
|
2,658
|
| 31/01/2025 |
761.037 |
-0,59%
|
2,71
|
2,678
|
2,71
|
2,684
|
| 30/01/2025 |
923.175 |
-0,07%
|
2,718
|
2,702
|
2,731
|
2,704
|
| 29/01/2025 |
1.397.503 |
2,66%
|
2,644
|
2,636
|
2,715
|
2,706
|
| 28/01/2025 |
610.120 |
0,11%
|
2,626
|
2,61
|
2,636
|
2,636
|
| 27/01/2025 |
972.413 |
2,14%
|
2,562
|
2,556
|
2,637
|
2,629
|
| 24/01/2025 |
1.216.354 |
-2,68%
|
2,658
|
2,558
|
2,66
|
2,574
|
| 23/01/2025 |
525.849 |
0,84%
|
2,624
|
2,622
|
2,655
|
2,645
|
| 22/01/2025 |
851.632 |
-0,68%
|
2,644
|
2,619
|
2,66
|
2,626
|
| 21/01/2025 |
930.133 |
0,23%
|
2,63
|
2,624
|
2,646
|
2,644
|
| 20/01/2025 |
1.147.323 |
-0,53%
|
2,65
|
2,63
|
2,659
|
2,638
|
| 17/01/2025 |
1.070.162 |
1,69%
|
2,616
|
2,608
|
2,656
|
2,652
|
| 16/01/2025 |
1.171.146 |
0,42%
|
2,61
|
2,59
|
2,613
|
2,608
|
| 15/01/2025 |
1.568.499 |
2,49%
|
2,55
|
2,534
|
2,60
|
2,597
|
| 14/01/2025 |
783.980 |
1,16%
|
2,526
|
2,502
|
2,534
|
2,534
|
| 13/01/2025 |
1.054.765 |
0,56%
|
2,47
|
2,464
|
2,52
|
2,505
|
| 09/01/2025 |
675.492 |
1,27%
|
2,50
|
2,496
|
2,552
|
2,498
|
| 08/01/2025 |
794.027 |
0,96%
|
2,496
|
2,492
|
2,52
|
2,516
|
| 07/01/2025 |
678.351 |
0,32%
|
2,482
|
2,446
|
2,497
|
2,492
|
| 06/01/2025 |
463.690 |
0,32%
|
2,482
|
2,45
|
2,486
|
2,484
|
| 03/01/2025 |
345.087 |
0,04%
|
2,474
|
2,468
|
2,486
|
2,476
|
| 02/01/2025 |
766.518 |
0,94%
|
2,472
|
2,432
|
2,478
|
2,475
|
| 31/12/2024 |
0 |
0,49%
|
2,44
|
2,439
|
2,454
|
2,452
|
| 30/12/2024 |
657.819 |
0,16%
|
2,434
|
2,425
|
2,444
|
2,44
|
| 27/12/2024 |
466.893 |
0,49%
|
2,418
|
2,416
|
2,45
|
2,44
|
| 26/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,428
|
| 24/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,425
|
| 23/12/2024 |
551.383 |
0,71%
|
2,422
|
2,408
|
2,432
|
2,425
|
| 20/12/2024 |
1.586.077 |
-0,25%
|
2,417
|
2,38
|
2,42
|
2,408
|
| 19/12/2024 |
1.733.245 |
-1,10%
|
2,435
|
2,41
|
2,455
|
2,42
|
| 18/12/2024 |
0 |
-0,81%
|
2,472
|
2,452
|
2,482
|
2,455
|
| 17/12/2024 |
1.093.716 |
-0,36%
|
2,474
|
2,464
|
2,504
|
2,475
|
| 16/12/2024 |
521.208 |
-0,84%
|
2,502
|
2,474
|
2,504
|
2,483
|
| 13/12/2024 |
563.517 |
0,56%
|
2,484
|
2,481
|
2,498
|
2,495
|
| 12/12/2024 |
559.910 |
0,85%
|
2,464
|
2,454
|
2,49
|
2,481
|
| 11/12/2024 |
435.849 |
-0,20%
|
2,452
|
2,452
|
2,476
|
2,46
|
| 10/12/2024 |
665.262 |
-1,12%
|
2,484
|
2,462
|
2,493
|
2,465
|
| 09/12/2024 |
479.900 |
-0,64%
|
2,52
|
2,491
|
2,52
|
2,493
|
| 06/12/2024 |
984.755 |
-1,38%
|
2,536
|
2,505
|
2,558
|
2,509
|
| 05/12/2024 |
694.752 |
2,33%
|
2,484
|
2,482
|
2,544
|
2,544
|
| 04/12/2024 |
726.319 |
0,40%
|
2,482
|
2,474
|
2,498
|
2,486
|
| 03/12/2024 |
932.388 |
0,69%
|
2,464
|
2,455
|
2,481
|
2,476
|
| 02/12/2024 |
748.712 |
-0,04%
|
2,46
|
2,442
|
2,482
|
2,455
|
| 29/11/2024 |
1.044.863 |
-0,92%
|
2,48
|
2,438
|
2,482
|
2,465
|
| 28/11/2024 |
741.942 |
-0,04%
|
2,488
|
2,479
|
2,504
|
2,488
|
| 27/11/2024 |
827.735 |
-2,81%
|
2,476
|
2,458
|
2,49
|
2,489
|
| 26/11/2024 |
1.230.931 |
-1,96%
|
2,602
|
2,552
|
2,602
|
2,561
|
| 25/11/2024 |
736.615 |
0,31%
|
2,61
|
2,582
|
2,61
|
2,605
|
| 22/11/2024 |
853.765 |
0,19%
|
2,598
|
2,56
|
2,606
|
2,597
|
| 21/11/2024 |
825.336 |
1,49%
|
2,568
|
2,56
|
2,594
|
2,592
|
| 20/11/2024 |
655.058 |
-0,39%
|
2,58
|
2,552
|
2,58
|
2,554
|
| 19/11/2024 |
577.247 |
-1,04%
|
2,598
|
2,548
|
2,60
|
2,564
|
| 18/11/2024 |
700.702 |
-0,12%
|
2,597
|
2,583
|
2,618
|
2,591
|
| 15/11/2024 |
564.733 |
1,65%
|
2,55
|
2,548
|
2,60
|
2,594
|
| 14/11/2024 |
746.211 |
0,91%
|
2,546
|
2,522
|
2,563
|
2,552
|
| 13/11/2024 |
1.058.766 |
-0,59%
|
2,552
|
2,502
|
2,554
|
2,529
|
| 12/11/2024 |
774.566 |
-2,08%
|
2,57
|
2,537
|
2,575
|
2,544
|
| 11/11/2024 |
671.655 |
0,19%
|
2,616
|
2,584
|
2,622
|
2,598
|
| 08/11/2024 |
1.557.838 |
-0,50%
|
2,596
|
2,58
|
2,608
|
2,587
|
| 07/11/2024 |
439.667 |
0,70%
|
2,594
|
2,594
|
2,626
|
2,60
|
| 06/11/2024 |
1.015.987 |
-1,45%
|
2,632
|
2,578
|
2,638
|
2,582
|
| 05/11/2024 |
1.095.703 |
0,77%
|
2,596
|
2,588
|
2,622
|
2,62
|
| 04/11/2024 |
746.207 |
-0,84%
|
2,612
|
2,59
|
2,628
|
2,60
|
| 01/11/2024 |
1.450.713 |
-0,34%
|
2,634
|
2,585
|
2,642
|
2,622
|
| 31/10/2024 |
1.950.848 |
-0,15%
|
2,606
|
2,604
|
2,638
|
2,631
|
| 30/10/2024 |
2.473.705 |
-2,19%
|
2,638
|
2,604
|
2,65
|
2,635
|
| 29/10/2024 |
2.026.257 |
4,66%
|
2,582
|
2,582
|
2,696
|
2,694
|
| 28/10/2024 |
1.241.435 |
2,02%
|
2,534
|
2,53
|
2,576
|
2,574
|
| 25/10/2024 |
860.711 |
0,84%
|
2,502
|
2,502
|
2,532
|
2,523
|
| 24/10/2024 |
898.259 |
0,68%
|
2,486
|
2,486
|
2,52
|
2,502
|
| 23/10/2024 |
609.382 |
-0,04%
|
2,486
|
2,473
|
2,49
|
2,485
|
| 22/10/2024 |
893.784 |
-0,12%
|
2,502
|
2,467
|
2,502
|
2,486
|
| 21/10/2024 |
746.596 |
-0,52%
|
2,489
|
2,488
|
2,512
|
2,489
|
| 18/10/2024 |
872.526 |
0,89%
|
2,488
|
2,468
|
2,502
|
2,502
|
| 17/10/2024 |
820.988 |
-0,64%
|
2,496
|
2,48
|
2,516
|
2,48
|
| 16/10/2024 |
1.442.617 |
-1,66%
|
2,516
|
2,468
|
2,538
|
2,496
|
| 15/10/2024 |
2.006.860 |
1,28%
|
2,512
|
2,51
|
2,548
|
2,538
|
| 14/10/2024 |
1.829.783 |
2,04%
|
2,46
|
2,458
|
2,516
|
2,506
|
| 11/10/2024 |
523.961 |
0,90%
|
2,436
|
2,434
|
2,458
|
2,456
|
| 10/10/2024 |
1.006.945 |
0,87%
|
2,426
|
2,394
|
2,434
|
2,434
|
| 09/10/2024 |
615.915 |
0,96%
|
2,384
|
2,384
|
2,418
|
2,413
|
| 08/10/2024 |
933.501 |
0,21%
|
2,361
|
2,358
|
2,394
|
2,39
|
| 07/10/2024 |
404.702 |
-0,25%
|
2,398
|
2,382
|
2,408
|
2,385
|
| 04/10/2024 |
584.721 |
1,14%
|
2,368
|
2,368
|
2,40
|
2,391
|
| 03/10/2024 |
477.398 |
-0,55%
|
2,382
|
2,36
|
2,382
|
2,364
|
| 02/10/2024 |
835.820 |
-0,96%
|
2,392
|
2,367
|
2,394
|
2,377
|
| 01/10/2024 |
1.459.973 |
0,17%
|
2,392
|
2,372
|
2,40
|
2,40
|
| 30/09/2024 |
771.087 |
-0,95%
|
2,388
|
2,37
|
2,416
|
2,396
|
| 27/09/2024 |
1.188.090 |
0,29%
|
2,422
|
2,408
|
2,434
|
2,419
|
| 26/09/2024 |
1.172.301 |
0,67%
|
2,404
|
2,404
|
2,424
|
2,412
|
| 25/09/2024 |
1.341.212 |
-0,33%
|
2,402
|
2,386
|
2,414
|
2,396
|
