Corporacion Mapfre SA (MAP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/03/2025 |
814 985 |
-0,42%
|
2,88
|
2,85
|
2,892
|
2,88
|
| 26/03/2025 |
697 692 |
0,21%
|
2,89
|
2,886
|
2,913
|
2,892
|
| 25/03/2025 |
771 762 |
0,91%
|
2,87
|
2,86
|
2,898
|
2,886
|
| 24/03/2025 |
703 775 |
0,18%
|
2,868
|
2,852
|
2,885
|
2,86
|
| 21/03/2025 |
760 648 |
-0,21%
|
2,862
|
2,852
|
2,872
|
2,855
|
| 20/03/2025 |
850 457 |
-1,14%
|
2,905
|
2,84
|
2,911
|
2,861
|
| 19/03/2025 |
647 284 |
-0,75%
|
2,902
|
2,892
|
2,926
|
2,894
|
| 18/03/2025 |
1 338 452 |
1,96%
|
2,871
|
2,858
|
2,918
|
2,916
|
| 17/03/2025 |
958 193 |
1,31%
|
2,822
|
2,821
|
2,862
|
2,858
|
| 14/03/2025 |
1 391 938 |
1,92%
|
2,758
|
2,758
|
2,832
|
2,821
|
| 13/03/2025 |
1 010 857 |
1,39%
|
2,724
|
2,722
|
2,774
|
2,768
|
| 12/03/2025 |
747 045 |
2,09%
|
2,686
|
2,674
|
2,734
|
2,73
|
| 11/03/2025 |
1 608 560 |
-1,40%
|
2,734
|
2,66
|
2,736
|
2,674
|
| 10/03/2025 |
732 599 |
-0,15%
|
2,722
|
2,71
|
2,734
|
2,712
|
| 07/03/2025 |
1 006 005 |
-0,37%
|
2,708
|
2,686
|
2,726
|
2,716
|
| 06/03/2025 |
848 684 |
1,49%
|
2,712
|
2,686
|
2,734
|
2,726
|
| 05/03/2025 |
1 721 750 |
-0,37%
|
2,736
|
2,686
|
2,754
|
2,686
|
| 04/03/2025 |
1 078 900 |
-1,96%
|
2,742
|
2,688
|
2,75
|
2,696
|
| 03/03/2025 |
1 173 754 |
1,63%
|
2,728
|
2,706
|
2,764
|
2,75
|
| 28/02/2025 |
615 993 |
0,59%
|
2,704
|
2,676
|
2,71
|
2,706
|
| 27/02/2025 |
878 478 |
-1,25%
|
2,716
|
2,692
|
2,734
|
2,698
|
| 26/02/2025 |
779 833 |
1,71%
|
2,708
|
2,688
|
2,732
|
2,732
|
| 25/02/2025 |
1 058 934 |
2,01%
|
2,644
|
2,635
|
2,703
|
2,688
|
| 24/02/2025 |
820 002 |
0,77%
|
2,621
|
2,613
|
2,64
|
2,635
|
| 21/02/2025 |
989 024 |
-1,51%
|
2,652
|
2,609
|
2,656
|
2,615
|
| 20/02/2025 |
900 451 |
-0,38%
|
2,668
|
2,65
|
2,69
|
2,655
|
| 19/02/2025 |
878 607 |
-1,92%
|
2,702
|
2,65
|
2,724
|
2,654
|
| 18/02/2025 |
539 855 |
0,26%
|
2,706
|
2,699
|
2,727
|
2,706
|
| 17/02/2025 |
563 264 |
0,26%
|
2,692
|
2,692
|
2,724
|
2,699
|
| 14/02/2025 |
1 147 368 |
-1,97%
|
2,742
|
2,685
|
2,746
|
2,692
|
| 13/02/2025 |
1 924 345 |
0,04%
|
2,77
|
2,714
|
2,774
|
2,746
|
| 12/02/2025 |
2 907 638 |
-2,31%
|
2,778
|
2,744
|
2,81
|
2,745
|
| 11/02/2025 |
602 719 |
1,08%
|
2,779
|
2,779
|
2,814
|
2,81
|
| 10/02/2025 |
586 660 |
0,51%
|
2,77
|
2,766
|
2,792
|
2,78
|
| 07/02/2025 |
858 705 |
0,40%
|
2,756
|
2,755
|
2,778
|
2,766
|
| 06/02/2025 |
748 654 |
1,89%
|
2,72
|
2,704
|
2,756
|
2,755
|
| 05/02/2025 |
888 168 |
1,20%
|
2,686
|
2,672
|
2,721
|
2,704
|
| 04/02/2025 |
473 202 |
0,53%
|
2,66
|
2,644
|
2,678
|
2,672
|
| 03/02/2025 |
914 628 |
-0,97%
|
2,65
|
2,638
|
2,686
|
2,658
|
| 31/01/2025 |
761 037 |
-0,59%
|
2,71
|
2,678
|
2,71
|
2,684
|
| 30/01/2025 |
923 175 |
-0,07%
|
2,718
|
2,702
|
2,731
|
2,704
|
| 29/01/2025 |
1 397 503 |
2,66%
|
2,644
|
2,636
|
2,715
|
2,706
|
| 28/01/2025 |
610 120 |
0,11%
|
2,626
|
2,61
|
2,636
|
2,636
|
| 27/01/2025 |
972 413 |
2,14%
|
2,562
|
2,556
|
2,637
|
2,629
|
| 24/01/2025 |
1 216 354 |
-2,68%
|
2,658
|
2,558
|
2,66
|
2,574
|
| 23/01/2025 |
525 849 |
0,84%
|
2,624
|
2,622
|
2,655
|
2,645
|
| 22/01/2025 |
851 632 |
-0,68%
|
2,644
|
2,619
|
2,66
|
2,626
|
| 21/01/2025 |
930 133 |
0,23%
|
2,63
|
2,624
|
2,646
|
2,644
|
| 20/01/2025 |
1 147 323 |
-0,53%
|
2,65
|
2,63
|
2,659
|
2,638
|
| 17/01/2025 |
1 070 162 |
1,69%
|
2,616
|
2,608
|
2,656
|
2,652
|
| 16/01/2025 |
1 171 146 |
0,42%
|
2,61
|
2,59
|
2,613
|
2,608
|
| 15/01/2025 |
1 568 499 |
2,49%
|
2,55
|
2,534
|
2,60
|
2,597
|
| 14/01/2025 |
783 980 |
1,16%
|
2,526
|
2,502
|
2,534
|
2,534
|
| 13/01/2025 |
1 054 765 |
0,56%
|
2,47
|
2,464
|
2,52
|
2,505
|
| 09/01/2025 |
675 492 |
1,27%
|
2,50
|
2,496
|
2,552
|
2,498
|
| 08/01/2025 |
794 027 |
0,96%
|
2,496
|
2,492
|
2,52
|
2,516
|
| 07/01/2025 |
678 351 |
0,32%
|
2,482
|
2,446
|
2,497
|
2,492
|
| 06/01/2025 |
463 690 |
0,32%
|
2,482
|
2,45
|
2,486
|
2,484
|
| 03/01/2025 |
345 087 |
0,04%
|
2,474
|
2,468
|
2,486
|
2,476
|
| 02/01/2025 |
766 518 |
0,94%
|
2,472
|
2,432
|
2,478
|
2,475
|
| 31/12/2024 |
0 |
0,49%
|
2,44
|
2,439
|
2,454
|
2,452
|
| 30/12/2024 |
657 819 |
0,16%
|
2,434
|
2,425
|
2,444
|
2,44
|
| 27/12/2024 |
466 893 |
0,49%
|
2,418
|
2,416
|
2,45
|
2,44
|
| 26/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,428
|
| 24/12/2024 |
0 |
0,12%
|
2,436
|
2,421
|
2,436
|
2,425
|
| 23/12/2024 |
551 383 |
0,71%
|
2,422
|
2,408
|
2,432
|
2,425
|
| 20/12/2024 |
1 586 077 |
-0,25%
|
2,417
|
2,38
|
2,42
|
2,408
|
| 19/12/2024 |
1 733 245 |
-1,10%
|
2,435
|
2,41
|
2,455
|
2,42
|
| 18/12/2024 |
0 |
-0,81%
|
2,472
|
2,452
|
2,482
|
2,455
|
| 17/12/2024 |
1 093 716 |
-0,36%
|
2,474
|
2,464
|
2,504
|
2,475
|
| 16/12/2024 |
521 208 |
-0,84%
|
2,502
|
2,474
|
2,504
|
2,483
|
| 13/12/2024 |
563 517 |
0,56%
|
2,484
|
2,481
|
2,498
|
2,495
|
| 12/12/2024 |
559 910 |
0,85%
|
2,464
|
2,454
|
2,49
|
2,481
|
| 11/12/2024 |
435 849 |
-0,20%
|
2,452
|
2,452
|
2,476
|
2,46
|
| 10/12/2024 |
665 262 |
-1,12%
|
2,484
|
2,462
|
2,493
|
2,465
|
| 09/12/2024 |
479 900 |
-0,64%
|
2,52
|
2,491
|
2,52
|
2,493
|
| 06/12/2024 |
984 755 |
-1,38%
|
2,536
|
2,505
|
2,558
|
2,509
|
| 05/12/2024 |
694 752 |
2,33%
|
2,484
|
2,482
|
2,544
|
2,544
|
| 04/12/2024 |
726 319 |
0,40%
|
2,482
|
2,474
|
2,498
|
2,486
|
| 03/12/2024 |
932 388 |
0,69%
|
2,464
|
2,455
|
2,481
|
2,476
|
| 02/12/2024 |
748 712 |
-0,04%
|
2,46
|
2,442
|
2,482
|
2,455
|
| 29/11/2024 |
1 044 863 |
-0,92%
|
2,48
|
2,438
|
2,482
|
2,465
|
| 28/11/2024 |
741 942 |
-0,04%
|
2,488
|
2,479
|
2,504
|
2,488
|
| 27/11/2024 |
827 735 |
-2,81%
|
2,476
|
2,458
|
2,49
|
2,489
|
| 26/11/2024 |
1 230 931 |
-1,96%
|
2,602
|
2,552
|
2,602
|
2,561
|
| 25/11/2024 |
736 615 |
0,31%
|
2,61
|
2,582
|
2,61
|
2,605
|
| 22/11/2024 |
853 765 |
0,19%
|
2,598
|
2,56
|
2,606
|
2,597
|
| 21/11/2024 |
825 336 |
1,49%
|
2,568
|
2,56
|
2,594
|
2,592
|
| 20/11/2024 |
655 058 |
-0,39%
|
2,58
|
2,552
|
2,58
|
2,554
|
| 19/11/2024 |
577 247 |
-1,04%
|
2,598
|
2,548
|
2,60
|
2,564
|
| 18/11/2024 |
700 702 |
-0,12%
|
2,597
|
2,583
|
2,618
|
2,591
|
| 15/11/2024 |
564 733 |
1,65%
|
2,55
|
2,548
|
2,60
|
2,594
|
| 14/11/2024 |
746 211 |
0,91%
|
2,546
|
2,522
|
2,563
|
2,552
|
| 13/11/2024 |
1 058 766 |
-0,59%
|
2,552
|
2,502
|
2,554
|
2,529
|
| 12/11/2024 |
774 566 |
-2,08%
|
2,57
|
2,537
|
2,575
|
2,544
|
| 11/11/2024 |
671 655 |
0,19%
|
2,616
|
2,584
|
2,622
|
2,598
|
| 08/11/2024 |
1 557 838 |
-0,50%
|
2,596
|
2,58
|
2,608
|
2,587
|
| 07/11/2024 |
439 667 |
0,70%
|
2,594
|
2,594
|
2,626
|
2,60
|
| 06/11/2024 |
1 015 987 |
-1,45%
|
2,632
|
2,578
|
2,638
|
2,582
|
| 05/11/2024 |
1 095 703 |
0,77%
|
2,596
|
2,588
|
2,622
|
2,62
|
